AlgoFinance
Gündem
X'de Borsa Gündemdekiler
| Başlık | Tweet Sayısı | Link |
| #faiz | 1.095 gönderi | Görüntüle |
| #asels | 2.145 gönderi | Görüntüle |
BIST100
-0,98%8.876,22
USDTRY
0,31%34,27
EURTRY
-0,07%37,50
GRAM ALTIN
1,35%2.928,22
BTCUSD
5,45%63.014,23
Hisse Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
| A1CAP | 27.2 | 27.16 | 27.2 | 1,72% | 26.6 | 27.52 | 63292737.42 | 2336436.0 |
| ACSEL | 106.5 | 106.5 | 106.9 | -1,84% | 106.4 | 109.7 | 7402479.6 | 68496.0 |
| ADEL | 36.84 | 36.84 | 36.86 | -3,05% | 36.6 | 38.04 | 62301906.06 | 1675958.0 |
| ADESE | 1.89 | 1.88 | 1.89 | -1,05% | 1.88 | 1.93 | 49009066.11 | 25723127.0 |
| ADGYO | 30.3 | 30.3 | 30.34 | 0,66% | 29.86 | 30.36 | 92814145.0 | 3092632.0 |
| AEFES | 193.2 | 193.2 | 193.3 | -2,82% | 193.1 | 199.9 | 577916130.8 | 2936882.0 |
| AFYON | 14.23 | 14.23 | 14.25 | -0,77% | 14.01 | 14.47 | 129826705.95 | 9157895.0 |
| AGESA | 107.5 | 107.1 | 107.5 | -2,27% | 106.2 | 109.7 | 15604935.5 | 145001.0 |
| AGHOL | 303.25 | 303.25 | 303.75 | -2,18% | 301.25 | 314.25 | 121788164.25 | 393866.0 |
| AGROT | 12.05 | 12.05 | 12.06 | -2,27% | 11.95 | 12.4 | 152347394.89 | 12486881.0 |
| AGYO | 6.82 | 6.82 | 6.86 | -2,15% | 6.63 | 6.97 | 6480865.98 | 943154.0 |
| AHGAZ | 17.03 | 17.03 | 17.05 | 0,89% | 16.54 | 17.05 | 99246417.64 | 5900542.0 |
| AHSGY | 22.58 | - | 22.58 | -9,97% | 22.58 | 24.78 | 210498640.56 | 9138847.0 |
| AKBNK | 55.55 | 55.55 | 55.6 | -0,36% | 55.05 | 57.3 | 3616581994.0 | 64292186.0 |
| AKCNS | 150.0 | 150.0 | 151.2 | -1,83% | 150.0 | 154.5 | 16238070.2 | 106861.0 |
| AKENR | 11.32 | 11.32 | 11.35 | -2,25% | 11.32 | 11.66 | 60302341.65 | 5236504.0 |
| AKFGY | 1.89 | 1.89 | 1.9 | -1,05% | 1.88 | 1.93 | 51626002.37 | 27060295.0 |
| AKFYE | 17.27 | 17.26 | 17.27 | -2,37% | 17.25 | 17.72 | 38024776.85 | 2175234.0 |
| AKGRT | 5.24 | 5.24 | 5.25 | -1,69% | 5.21 | 5.4 | 41363091.11 | 7805808.0 |
| AKMGY | 185.9 | 185.9 | 186.2 | -2,00% | 185.8 | 190.2 | 3222560.7 | 17142.0 |
| AKSA | 8.3 | 8.3 | 8.31 | -2,70% | 8.3 | 8.63 | 87108718.45 | 10301802.0 |
| AKSEN | 35.76 | 35.3 | 35.76 | 1,82% | 34.74 | 35.76 | 104244160.86 | 2952668.0 |
| AKSGY | 17.44 | 17.44 | 17.45 | -2,84% | 17.35 | 18.05 | 13065302.21 | 740937.0 |
| AKSUE | 10.73 | 10.6 | 10.73 | 0,66% | 10.38 | 10.75 | 1771404.04 | 167253.0 |
| AKYHO | 2.68 | 2.68 | 2.69 | -0,37% | 2.64 | 2.72 | 19018117.61 | 7119760.0 |
| ALARK | 84.75 | 84.75 | 84.8 | -0,82% | 84.35 | 87.9 | 366258795.85 | 4251859.0 |
| ALBRK | 5.4 | 5.37 | 5.4 | -1,64% | 5.27 | 5.52 | 74772154.58 | 13857469.0 |
| ALCAR | 876.5 | 876.0 | 876.5 | -1,96% | 874.0 | 903.5 | 16294972.5 | 18366.0 |
| ALCTL | 109.1 | 109.1 | 109.4 | 1,96% | 107.0 | 113.3 | 78650397.9 | 716103.0 |
| ALFAS | 49.3 | 49.3 | 49.32 | -2,47% | 49.3 | 52.0 | 59338676.44 | 1188269.0 |
| ALGYO | 17.95 | 17.94 | 17.95 | -1,75% | 17.95 | 18.45 | 23060086.55 | 1266659.0 |
| ALKA | 24.66 | 24.64 | 24.66 | -1,52% | 24.64 | 25.2 | 6198338.14 | 249072.0 |
| ALKIM | 30.9 | 30.9 | 30.92 | -1,72% | 30.76 | 31.72 | 22793739.92 | 729932.0 |
| ALKLC | 32.28 | 32.26 | 32.28 | -2,60% | 31.5 | 33.38 | 302836012.8 | 9291684.0 |
| ALMAD | 5.7 | 5.69 | 5.7 | -0,70% | 5.47 | 5.83 | 12258018.54 | 2134717.0 |
| ALTINS1 | 32.19 | 32.19 | 32.2 | 2,35% | 31.8 | 32.24 | 881985940.87 | 27525885.0 |
| ALTNY | 86.2 | 86.2 | 86.25 | -2,27% | 85.4 | 89.0 | 376332479.0 | 4305827.0 |
| ALVES | 31.5 | 31.5 | 31.54 | -3,20% | 31.3 | 32.8 | 72899916.92 | 2274453.0 |
| ANELE | 13.56 | 13.56 | 13.58 | -0,37% | 13.34 | 13.88 | 10076203.86 | 744331.0 |
| ANGEN | 15.41 | 15.41 | - | 9,99% | 13.89 | 15.41 | 210557293.06 | 13947430.0 |
| ANHYT | 103.3 | 103.0 | 103.3 | -3,19% | 101.9 | 106.7 | 61743151.9 | 592000.0 |
| ANSGR | 81.0 | 80.95 | 81.0 | 0,50% | 80.2 | 82.15 | 100049802.3 | 1232074.0 |
| ARASE | 56.0 | 55.55 | 56.0 | -0,44% | 55.0 | 57.5 | 68399175.75 | 1212774.0 |
| ARCLK | 140.1 | 140.1 | 140.2 | -0,99% | 139.1 | 144.8 | 286666975.3 | 2015893.0 |
| ARDYZ | 30.0 | 29.5 | 30.0 | -0,99% | 29.08 | 30.5 | 80702055.38 | 2720620.0 |
| ARENA | 29.3 | 29.3 | 29.4 | -6,69% | 29.3 | 31.5 | 14201579.52 | 468915.0 |
| ARSAN | 20.22 | 20.22 | 20.24 | 4,17% | 19.35 | 20.56 | 34816812.4 | 1726406.0 |
| ARTMS | 50.4 | 50.2 | 50.4 | 0,40% | 49.62 | 51.0 | 35797613.23 | 711396.0 |
| ARZUM | 43.08 | 42.94 | 43.08 | -2,67% | 42.88 | 44.64 | 19004395.0 | 436327.0 |
| ASELS | 56.1 | 56.1 | 56.15 | -1,06% | 55.65 | 57.85 | 1666026059.45 | 29313295.0 |
| ASGYO | 10.97 | 10.97 | 10.99 | -0,09% | 10.95 | 11.16 | 35473012.85 | 3207343.0 |
| ASTOR | 66.8 | 66.8 | 66.85 | -3,12% | 66.75 | 69.25 | 479424013.95 | 7028521.0 |
| ASUZU | 64.25 | 64.25 | 64.3 | -1,98% | 63.9 | 66.2 | 34636369.05 | 532382.0 |
| ATAGY | 10.14 | 10.14 | 10.2 | -3,06% | 10.14 | 10.58 | 6008818.71 | 581919.0 |
| ATAKP | 42.66 | 42.66 | 42.7 | -2,11% | 42.5 | 43.82 | 10661439.2 | 248001.0 |
| ATATP | 81.75 | 81.75 | 82.2 | -2,74% | 81.7 | 85.5 | 38630509.65 | 459979.0 |
| ATEKS | 134.0 | 133.7 | 134.0 | -2,83% | 133.3 | 138.9 | 4273202.1 | 31479.0 |
| ATLAS | 4.77 | 4.75 | 4.77 | -2,65% | 4.7 | 4.91 | 1692426.16 | 352685.0 |
| ATSYH | 49.9 | 49.76 | 49.9 | 1,34% | 47.98 | 50.15 | 5320172.95 | 107160.0 |
| AVGYO | 8.37 | 8.35 | 8.4 | -2,90% | 8.35 | 9.05 | 49568167.75 | 5694276.0 |
| AVHOL | 32.4 | 32.4 | 32.54 | -1,46% | 32.12 | 33.3 | 13267057.32 | 405831.0 |
| AVOD | 2.8 | 2.79 | 2.8 | -2,10% | 2.78 | 2.89 | 10639601.96 | 3753872.0 |
| AVPGY | 45.0 | 44.98 | 45.0 | -1,75% | 44.86 | 46.24 | 125011814.18 | 2746004.0 |
| AVTUR | 10.88 | 10.86 | 10.88 | -4,14% | 10.78 | 11.5 | 18342864.58 | 1657822.0 |
| AYCES | 399.0 | 399.0 | 401.0 | -3,04% | 399.0 | 414.75 | 15259560.75 | 37590.0 |
| AYDEM | 23.7 | 23.7 | 23.72 | -1,50% | 23.54 | 24.3 | 25210215.56 | 1051598.0 |
| AYEN | 26.5 | 26.5 | 26.68 | -1,34% | 26.5 | 27.06 | 7455209.18 | 278196.0 |
| AYES | 9.0 | 8.99 | 9.0 | -1,64% | 9.0 | 9.15 | 1020674.4 | 112462.0 |
| AYGAZ | 142.7 | 142.7 | 142.9 | -1,65% | 142.3 | 145.8 | 45516439.2 | 315808.0 |
| AZTEK | 48.42 | 48.42 | 48.58 | -2,97% | 48.4 | 50.3 | 77450979.42 | 1562212.0 |
| BAGFS | 21.3 | 21.3 | 21.32 | 3,90% | 20.2 | 21.86 | 42628008.34 | 2013706.0 |
| BAHKM | 41.4 | 41.4 | 41.44 | 1,62% | 40.74 | 42.26 | 90750947.26 | 2186220.0 |
| BAKAB | 30.06 | 30.02 | 30.06 | -1,05% | 30.0 | 30.98 | 2682920.1 | 88111.0 |
| BALAT | 50.0 | 50.0 | 50.2 | -3,38% | 50.0 | 51.75 | 2208284.75 | 43150.0 |
| BANVT | 318.5 | 318.25 | 318.5 | -0,47% | 316.75 | 328.75 | 88548509.25 | 274666.0 |
| BARMA | 17.1 | 17.04 | 17.1 | -0,98% | 16.88 | 17.63 | 17000265.43 | 989698.0 |
| BASCM | 12.0 | 11.95 | 12.0 | 3,81% | 11.61 | 12.0 | 5763830.22 | 489147.0 |
| BASGZ | 28.0 | 28.0 | 28.04 | -0,28% | 27.34 | 28.46 | 41484355.66 | 1485750.0 |
| BAYRK | 17.25 | 17.25 | 17.28 | -4,17% | 17.04 | 18.24 | 53696942.45 | 3040032.0 |
| BEGYO | 3.31 | 3.3 | 3.31 | 3,44% | 3.19 | 3.35 | 63309951.99 | 19219778.0 |
| BERA | 12.94 | 12.93 | 12.94 | -2,12% | 12.94 | 13.37 | 94113893.74 | 7140249.0 |
| BEYAZ | 21.6 | 21.6 | 21.66 | -1,37% | 21.48 | 22.18 | 17016742.6 | 780242.0 |
| BFREN | 643.5 | 643.0 | 643.5 | -1,76% | 643.5 | 658.5 | 20190101.5 | 31051.0 |
| BIENY | 28.68 | 28.68 | 28.7 | -0,76% | 28.6 | 29.34 | 23240173.1 | 804748.0 |
| BIGCH | 23.0 | 22.98 | 23.0 | -0,78% | 22.68 | 24.0 | 12084483.34 | 519909.0 |
| BIMAS | 466.0 | 466.0 | 466.25 | 0,38% | 462.5 | 479.25 | 2637385460.5 | 5599142.0 |
| BINBN | 91.85 | 91.55 | 91.85 | -4,77% | 90.1 | 98.6 | 917868623.6 | 9759134.0 |
| BINHO | 289.75 | 289.75 | 293.25 | -7,58% | 289.75 | 314.5 | 218719038.5 | 725683.0 |
| BIOEN | 17.29 | 17.28 | 17.29 | -0,23% | 17.06 | 17.53 | 179688285.44 | 10410861.0 |
| BIZIM | 27.58 | 27.56 | 27.58 | -3,70% | 27.54 | 29.12 | 36108223.64 | 1269041.0 |
| BJKAS | 4.92 | 4.91 | 4.92 | -1,01% | 4.88 | 5.04 | 132839850.4 | 26856409.0 |
| BLCYT | 18.25 | 18.19 | 18.25 | -2,41% | 18.0 | 18.78 | 3863099.73 | 209300.0 |
| BMSCH | 25.86 | 25.82 | 25.86 | 9,95% | 22.98 | 25.86 | 87811468.96 | 3446046.0 |
| BMSTL | 48.06 | 47.96 | 48.06 | 0,17% | 47.86 | 48.54 | 68352011.76 | 1417046.0 |
| BNTAS | 9.96 | 9.96 | 10.0 | -6,39% | 9.94 | 10.88 | 115122172.05 | 11217940.0 |
| BOBET | 19.5 | 19.48 | 19.5 | -1,86% | 19.39 | 20.32 | 184886905.69 | 9275183.0 |
| BORLS | 41.28 | 41.28 | 41.32 | 3,10% | 39.98 | 42.1 | 76072867.76 | 1848652.0 |
| BORSK | 21.22 | 21.22 | 21.26 | -1,76% | 21.2 | 21.86 | 23612900.92 | 1100122.0 |
| BOSSA | 6.21 | 6.2 | 6.21 | 1,80% | 6.1 | 6.5 | 62581085.05 | 9957603.0 |
| BRISA | 81.75 | 81.7 | 81.75 | -1,98% | 81.5 | 83.75 | 12745156.15 | 153994.0 |
| BRKO | 10.15 | 10.1 | 10.15 | -0,49% | 9.64 | 10.15 | 8318075.36 | 829814.0 |
| BRKSN | 25.54 | 25.52 | 25.54 | -3,11% | 25.46 | 26.48 | 8174219.72 | 314991.0 |
| BRKVY | 40.2 | 40.2 | 40.22 | -3,69% | 40.0 | 41.94 | 18454835.62 | 449663.0 |
| BRLSM | 14.84 | 14.84 | 14.86 | -1,07% | 14.72 | 15.64 | 79703509.18 | 5261579.0 |
| BRMEN | 4.35 | 4.35 | 4.4 | -4,40% | 4.35 | 4.51 | 1706520.98 | 386090.0 |
| BRSAN | 418.0 | 418.0 | 418.25 | -3,24% | 418.0 | 433.5 | 348517696.0 | 822259.0 |
| BRYAT | 1757.0 | 1757.0 | 1758.0 | -2,50% | 1740.0 | 1820.0 | 79868854.0 | 44919.0 |
| BSOKE | 50.55 | 50.55 | 50.6 | -0,10% | 50.3 | 51.35 | 66271682.3 | 1298487.0 |
| BTCIM | 154.6 | 154.6 | 154.9 | -4,33% | 154.5 | 162.5 | 151263782.3 | 960061.0 |
| BUCIM | 6.58 | 6.58 | 6.6 | -1,05% | 6.58 | 6.69 | 25459345.52 | 3832521.0 |
| BURCE | 250.0 | 249.8 | 250.0 | 0,97% | 241.1 | 265.0 | 251215784.9 | 982990.0 |
| BURVA | 143.0 | 143.0 | 143.3 | 2,95% | 135.0 | 144.3 | 188307935.9 | 1327007.0 |
| BVSAN | 78.5 | 78.45 | 78.5 | -1,01% | 78.05 | 79.9 | 24978894.25 | 315957.0 |
| BYDNR | 19.92 | 19.91 | 19.92 | -8,54% | 19.9 | 21.38 | 35889386.29 | 1755966.0 |
| CANTE | 1.46 | 1.46 | 1.47 | -0,68% | 1.46 | 1.49 | 61593070.94 | 41808700.0 |
| CASA | 78.0 | 78.0 | 79.0 | -2,38% | 78.0 | 80.0 | 1584316.0 | 19873.0 |
| CATES | 35.02 | 35.0 | 35.02 | -2,72% | 35.02 | 36.3 | 26713338.36 | 747774.0 |
| CCOLA | 50.85 | 50.8 | 50.85 | -4,42% | 50.8 | 53.5 | 445813961.7 | 8568454.0 |
| CELHA | 26.22 | 26.22 | 26.48 | -2,02% | 26.22 | 29.42 | 125403881.98 | 4405970.0 |
| CEMAS | 3.17 | 3.17 | 3.18 | -0,63% | 3.16 | 3.23 | 26298223.76 | 8264335.0 |
| CEMTS | 8.09 | 8.09 | 8.12 | -0,98% | 8.07 | 8.29 | 24390127.48 | 2975470.0 |
| CEMZY | 10.38 | 10.38 | 10.39 | -2,08% | 10.31 | 11.15 | 382445869.34 | 35670144.0 |
| CEOEM | 61.55 | 61.5 | 61.55 | -6,17% | 59.85 | 66.25 | 195253628.75 | 3096556.0 |
| CIMSA | 31.46 | 31.46 | 31.48 | -1,87% | 31.16 | 32.2 | 189226828.9 | 5955141.0 |
| CLEBI | 1747.0 | 1740.0 | 1747.0 | -1,08% | 1725.0 | 1766.0 | 56964286.0 | 32632.0 |
| CMBTN | 2177.0 | 2177.0 | 2181.0 | -2,81% | 2175.0 | 2255.0 | 41556838.0 | 18857.0 |
| CMENT | 359.25 | 359.0 | 359.25 | -2,51% | 359.25 | 369.0 | 2198643.0 | 6007.0 |
| CONSE | 2.57 | 2.56 | 2.57 | -1,15% | 2.53 | 2.61 | 9995038.91 | 3884813.0 |
| COSMO | 101.7 | 100.8 | 101.7 | -0,20% | 98.0 | 102.8 | 7975117.6 | 80090.0 |
| CRDFA | 5.22 | 5.21 | 5.22 | -1,51% | 5.18 | 5.32 | 16047344.21 | 3061065.0 |
| CRFSA | 106.5 | 106.5 | 106.8 | -4,05% | 106.4 | 111.8 | 43594904.8 | 401745.0 |
| CUSAN | 18.92 | 18.92 | 18.96 | -3,17% | 18.78 | 19.8 | 6950953.54 | 360743.0 |
| CVKMD | 275.5 | 275.5 | 275.75 | 0,55% | 263.5 | 285.5 | 455229655.25 | 1663635.0 |
| CWENE | 160.1 | 160.1 | 160.2 | -1,36% | 159.0 | 163.0 | 65419229.0 | 406370.0 |
| DAGHL | 17.61 | 17.61 | 17.72 | -2,81% | 17.41 | 18.9 | 30904489.64 | 1690967.0 |
| DAGI | 9.27 | 9.14 | 9.27 | 2,09% | 9.01 | 9.3 | 12551959.45 | 1369003.0 |
| DAPGM | 4.6 | 4.59 | 4.6 | -2,13% | 4.55 | 4.75 | 124461327.98 | 26902281.0 |
| DARDL | 4.96 | 4.96 | 4.97 | -2,17% | 4.95 | 5.12 | 13120630.23 | 2609068.0 |
| DCTTR | 23.28 | 23.22 | 23.28 | -2,35% | 23.0 | 23.9 | 22945164.66 | 980230.0 |
| DENGE | 3.68 | 3.67 | 3.68 | -1,34% | 3.38 | 3.95 | 198791681.22 | 54353217.0 |
| DERHL | 9.31 | 9.3 | 9.31 | -1,48% | 9.3 | 10.14 | 79235658.64 | 8059270.0 |
| DERIM | 29.84 | 29.84 | 30.24 | 0,27% | 29.22 | 30.88 | 15885401.24 | 527080.0 |
| DESA | 19.87 | 19.86 | 19.87 | -4,19% | 19.77 | 20.92 | 20846356.74 | 1038371.0 |
| DESPC | 44.4 | 44.4 | 44.46 | -0,89% | 44.24 | 45.34 | 18700818.54 | 417489.0 |
| DEVA | 67.55 | 67.55 | 67.6 | 1,96% | 66.1 | 68.6 | 105498006.65 | 1557824.0 |
| DGATE | 37.2 | 37.2 | 37.64 | -2,77% | 37.08 | 38.6 | 6019457.22 | 160176.0 |
| DGGYO | 33.68 | 33.68 | 33.82 | -0,65% | 33.54 | 34.3 | 3995454.38 | 118374.0 |
| DGNMO | 8.17 | 8.17 | 8.23 | 0,86% | 8.02 | 8.9 | 72908582.11 | 8735789.0 |
| DIRIT | 46.98 | - | 46.98 | -10,00% | 46.98 | 46.98 | 5824815.3 | 123985.0 |
| DITAS | 15.84 | 15.84 | 15.88 | -2,46% | 15.8 | 16.77 | 34866305.79 | 2148371.0 |
| DMRGD | 10.99 | 10.99 | 11.0 | -3,85% | 10.94 | 11.5 | 11893472.53 | 1060436.0 |
| DMSAS | 6.7 | 6.69 | 6.7 | 3,88% | 6.35 | 6.85 | 74671304.04 | 11350882.0 |
| DNISI | 16.95 | 16.94 | 16.95 | 3,35% | 16.46 | 17.96 | 233501969.12 | 13585528.0 |
| DOAS | 209.3 | 209.2 | 209.3 | -1,32% | 208.7 | 213.5 | 175596002.3 | 830943.0 |
| DOBUR | 177.1 | 176.5 | 177.1 | 4,18% | 165.7 | 180.4 | 46100024.5 | 265084.0 |
| DOCO | 5532.5 | 5525.0 | 5535.0 | -0,85% | 5502.5 | 5607.5 | 7787455.0 | 1405.0 |
| DOFER | 27.04 | 27.02 | 27.04 | 0,07% | 26.86 | 27.96 | 35984149.4 | 1310764.0 |
| DOGUB | 22.76 | 22.76 | 22.86 | -0,09% | 22.08 | 24.5 | 84055580.3 | 3562981.0 |
| DOHOL | 13.05 | 13.04 | 13.05 | -0,68% | 12.95 | 13.33 | 256588344.69 | 19510624.0 |
| DOKTA | 22.02 | 22.02 | 22.1 | -2,74% | 21.94 | 22.98 | 5496656.54 | 244127.0 |
| DURDO | 16.92 | 16.91 | 16.92 | -6,10% | 16.3 | 18.02 | 37538495.07 | 2193176.0 |
| DURKN | 12.5 | 12.49 | 12.5 | 0,00% | 12.43 | 13.64 | 276939370.71 | 21294133.0 |
| DYOBY | 18.48 | 18.42 | 18.48 | -3,75% | 18.41 | 19.4 | 34657805.53 | 1842180.0 |
| DZGYO | 8.77 | 8.76 | 8.77 | -7,49% | 8.77 | 9.39 | 42539689.4 | 4701598.0 |
| EBEBK | 42.56 | 42.56 | 42.58 | 0,76% | 41.94 | 42.64 | 21380140.52 | 505251.0 |
| ECILC | 38.6 | 38.6 | 38.68 | 0,05% | 38.6 | 39.74 | 130142817.66 | 3314292.0 |
| ECZYT | 177.7 | 177.7 | 177.9 | 0,68% | 175.1 | 180.2 | 89766933.8 | 503237.0 |
| EDATA | 13.42 | 13.42 | 13.46 | -3,31% | 13.19 | 13.91 | 15534734.72 | 1145397.0 |
| EDIP | 17.93 | 17.93 | 17.95 | -2,02% | 17.93 | 18.47 | 14220635.61 | 781516.0 |
| EFORC | 33.74 | 33.7 | 33.74 | 2,37% | 32.28 | 33.78 | 257707543.74 | 7769630.0 |
| EGEEN | 9267.5 | 9262.5 | 9267.5 | -2,14% | 9235.0 | 9557.5 | 181415050.0 | 19350.0 |
| EGEPO | 17.66 | 17.66 | 17.74 | -1,89% | 17.51 | 18.25 | 10763425.11 | 603607.0 |
| EGGUB | 59.3 | 59.3 | 59.75 | -4,97% | 59.3 | 62.85 | 45865415.45 | 750631.0 |
| EGPRO | 143.0 | 142.9 | 143.0 | -2,72% | 142.3 | 148.0 | 16780360.9 | 115497.0 |
| EGSER | 3.72 | 3.72 | 3.73 | -4,12% | 3.7 | 3.88 | 17652918.31 | 4664261.0 |
| EKGYO | 9.59 | 9.59 | 9.6 | -2,64% | 9.57 | 9.9 | 1236027936.58 | 126773387.0 |
| EKIZ | 53.5 | 53.4 | 53.5 | -0,28% | 53.5 | 54.0 | 1308535.5 | 24349.0 |
| EKOS | 21.98 | 21.98 | 22.12 | -3,60% | 21.98 | 23.2 | 31444633.9 | 1396277.0 |
| EKSUN | 6.22 | 6.22 | 6.24 | -3,27% | 6.22 | 6.47 | 33799261.03 | 5318530.0 |
| ELITE | 35.58 | 35.58 | 35.8 | -4,10% | 35.52 | 37.36 | 104851102.36 | 2884915.0 |
| EMKEL | 10.4 | 10.39 | 10.4 | -3,79% | 10.18 | 10.85 | 13314557.64 | 1250192.0 |
| EMNIS | 296.5 | 296.5 | 299.0 | -4,35% | 296.5 | 310.0 | 1869624.5 | 6137.0 |
| ENERY | 227.0 | 226.9 | 227.0 | 0,09% | 224.5 | 229.0 | 77540843.8 | 341767.0 |
| ENJSA | 53.6 | 53.55 | 53.6 | -1,29% | 53.4 | 54.9 | 175358128.0 | 3236971.0 |
| ENKAI | 44.78 | 44.78 | 44.8 | 0,81% | 44.4 | 45.84 | 535666620.96 | 11879419.0 |
| ENSRI | 20.64 | 20.6 | 20.64 | -7,77% | 20.64 | 22.76 | 38749351.04 | 1797615.0 |
| ENTRA | 7.59 | 7.58 | 7.59 | -0,52% | 7.56 | 7.7 | 86829491.85 | 11378765.0 |
| EPLAS | 5.09 | 5.09 | 5.12 | -2,12% | 5.07 | 5.22 | 12785973.99 | 2486062.0 |
| ERBOS | 183.0 | 183.0 | 183.2 | -2,14% | 183.0 | 188.1 | 10198368.8 | 54856.0 |
| ERCB | 91.85 | 91.85 | 91.95 | -2,08% | 90.5 | 94.85 | 31054315.65 | 334300.0 |
| EREGL | 48.92 | 48.92 | 48.94 | 2,99% | 48.16 | 49.66 | 7421814932.26 | 152085640.0 |
| ERSU | 16.62 | 16.62 | 16.7 | -2,41% | 16.58 | 17.3 | 19920149.36 | 1178942.0 |
| ESCAR | 341.0 | 340.5 | 341.0 | -2,64% | 338.75 | 356.75 | 116546354.5 | 332690.0 |
| ESCOM | 49.44 | 49.44 | 49.48 | -0,36% | 49.04 | 51.7 | 25787312.72 | 513495.0 |
| ESEN | 20.02 | 20.02 | 20.04 | -0,50% | 18.8 | 20.28 | 95127417.52 | 4918874.0 |
| ETILR | 33.56 | 33.54 | 33.56 | -3,89% | 33.34 | 34.92 | 18004765.52 | 529694.0 |
| ETYAT | 11.72 | 11.71 | 11.72 | -2,33% | 11.6 | 12.12 | 3754773.3 | 315366.0 |
| EUHOL | 9.28 | 9.27 | 9.28 | 1,53% | 8.23 | 9.32 | 104444855.49 | 11822857.0 |
| EUKYO | 12.36 | 12.36 | 12.56 | -3,29% | 12.32 | 12.96 | 1721040.22 | 136312.0 |
| EUPWR | 27.14 | 27.12 | 27.14 | -4,57% | 26.92 | 28.4 | 167346056.76 | 6080965.0 |
| EUREN | 10.71 | 10.71 | 10.72 | -2,10% | 10.66 | 10.93 | 40196985.8 | 3711799.0 |
| EUYO | 10.07 | 10.04 | 10.07 | -1,08% | 9.83 | 10.3 | 1953484.53 | 193443.0 |
| EYGYO | 7.3 | 7.3 | 7.34 | -2,80% | 7.29 | 7.56 | 7435724.83 | 1005983.0 |
| FADE | 14.01 | 14.01 | 14.05 | -1,34% | 14.01 | 14.35 | 6321361.31 | 445508.0 |
| FENER | 100.9 | 100.7 | 100.9 | -0,79% | 100.3 | 103.2 | 169484679.5 | 1662679.0 |
| FLAP | 11.0 | 11.0 | 11.03 | -3,93% | 10.95 | 11.7 | 115410198.12 | 10132432.0 |
| FMIZP | 274.25 | 274.25 | 275.75 | -2,23% | 274.25 | 283.0 | 16295588.0 | 58512.0 |
| FONET | 16.39 | 16.38 | 16.39 | 0,24% | 16.13 | 16.68 | 57062266.36 | 3476574.0 |
| FORMT | 4.22 | 4.21 | 4.22 | -6,22% | 4.22 | 4.63 | 170227412.98 | 38145684.0 |
| FORTE | 41.88 | 41.88 | 41.92 | -0,52% | 41.66 | 44.84 | 54197091.58 | 1254472.0 |
| FRIGO | 7.63 | 7.63 | 7.64 | -2,68% | 7.55 | 8.12 | 56753477.81 | 7188763.0 |
| FROTO | 938.0 | 938.0 | 938.5 | -1,73% | 934.5 | 972.0 | 997632412.0 | 1044755.0 |
| FZLGY | 16.68 | 16.68 | 16.69 | -0,66% | 16.54 | 17.62 | 277760102.38 | 16252133.0 |
| GARAN | 119.4 | 119.3 | 119.4 | 1,53% | 117.4 | 122.4 | 2512021890.1 | 20886270.0 |
| GARFA | 18.31 | 18.27 | 18.31 | -1,03% | 18.15 | 18.7 | 13436473.14 | 726648.0 |
| GEDIK | 6.55 | 6.55 | 6.61 | -1,65% | 6.55 | 6.73 | 7775853.32 | 1174840.0 |
| GEDZA | 17.65 | 17.64 | 17.65 | -4,75% | 17.63 | 18.57 | 6613244.7 | 366752.0 |
| GENIL | 92.25 | 91.3 | 92.25 | 3,25% | 87.15 | 92.25 | 130725660.55 | 1465274.0 |
| GENTS | 7.22 | 7.22 | 7.23 | 1,98% | 7.06 | 7.35 | 8519695.03 | 1181724.0 |
| GEREL | 11.34 | 11.34 | 11.36 | 2,16% | 11.22 | 11.92 | 200363407.25 | 17298540.0 |
| GESAN | 39.2 | 39.2 | 39.22 | -2,78% | 38.9 | 40.32 | 127728444.66 | 3222777.0 |
| GIPTA | 31.38 | 31.36 | 31.38 | 4,32% | 29.8 | 31.9 | 104908495.38 | 3353263.0 |
| GLBMD | 9.32 | 9.31 | 9.32 | -1,89% | 9.22 | 9.64 | 4845708.54 | 516378.0 |
| GLCVY | 42.0 | 42.0 | 42.3 | -4,37% | 41.86 | 43.9 | 13698192.46 | 320575.0 |
| GLRYH | 12.36 | 12.36 | - | 9,96% | 11.5 | 12.36 | 194729380.91 | 16214559.0 |
| GLYHO | 16.0 | 15.92 | 16.0 | 0,19% | 15.65 | 16.1 | 67390423.66 | 4237783.0 |
| GMTAS | 10.11 | 10.1 | 10.11 | -3,44% | 9.99 | 10.61 | 31553873.33 | 3052810.0 |
| GOKNR | 24.22 | 24.22 | 24.24 | -1,78% | 24.02 | 24.66 | 40209179.32 | 1654499.0 |
| GOLTS | 362.25 | 362.25 | 362.5 | -1,63% | 359.0 | 371.0 | 75180658.25 | 205420.0 |
| GOODY | 14.26 | 14.26 | 14.27 | -0,90% | 14.17 | 14.98 | 24908458.15 | 1718107.0 |
| GOZDE | 26.9 | 26.88 | 26.9 | 0,98% | 26.44 | 27.3 | 40408450.04 | 1502527.0 |
| GRNYO | 9.5 | 9.5 | 9.51 | 2,15% | 9.18 | 9.6 | 7773591.38 | 826046.0 |
| GRSEL | 123.0 | 122.9 | 123.3 | -1,28% | 123.0 | 126.0 | 58287417.1 | 468998.0 |
| GRTHO | 115.5 | 115.1 | 115.5 | 0,09% | 112.1 | 118.6 | 26859099.2 | 232624.0 |
| GSDDE | 7.07 | 7.0 | 7.07 | -0,56% | 6.98 | 7.17 | 5091278.9 | 721319.0 |
| GSDHO | 3.38 | 3.38 | 3.39 | -2,03% | 3.38 | 3.46 | 32131457.14 | 9393299.0 |
| GSRAY | 6.43 | 6.43 | 6.44 | -1,68% | 6.37 | 6.53 | 109544184.08 | 16934073.0 |
| GUBRF | 184.5 | 184.4 | 184.5 | -2,64% | 184.0 | 190.7 | 969651446.1 | 5160842.0 |
| GUNDG | 43.46 | 43.44 | 43.46 | -5,56% | 43.46 | 46.12 | 61454366.34 | 1373080.0 |
| GWIND | 23.78 | 23.78 | 23.82 | 0,76% | 23.36 | 24.02 | 44166856.76 | 1858415.0 |
| GZNMI | 49.5 | 49.3 | 49.5 | 0,69% | 47.68 | 49.5 | 12190895.6 | 251311.0 |
| HALKB | 15.78 | 15.78 | 15.79 | -0,69% | 15.64 | 16.09 | 337928113.47 | 21252143.0 |
| HATEK | 10.09 | 10.08 | 10.09 | -1,08% | 10.04 | 10.49 | 15178962.51 | 1480978.0 |
| HATSN | 37.86 | 37.84 | 37.88 | -2,87% | 37.86 | 39.2 | 27294480.4 | 708416.0 |
| HDFGS | 1.39 | 1.38 | 1.39 | 0,00% | 1.38 | 1.41 | 11639441.74 | 8325711.0 |
| HEDEF | 3.08 | 3.08 | 3.09 | -4,35% | 3.08 | 3.24 | 11496190.48 | 3632597.0 |
| HEKTS | 3.88 | 3.87 | 3.88 | -2,51% | 3.84 | 4.02 | 567286510.43 | 143527955.0 |
| HKTM | 15.76 | 15.76 | 15.78 | 3,21% | 15.02 | 16.2 | 99732315.14 | 6330243.0 |
| HLGYO | 2.26 | 2.25 | 2.26 | 0,00% | 2.25 | 2.32 | 34462012.17 | 15089391.0 |
| HOROZ | 44.36 | 44.36 | 44.38 | -3,77% | 44.16 | 46.58 | 75201494.96 | 1655731.0 |
| HRKET | 67.7 | 67.65 | 67.7 | -1,46% | 67.5 | 69.25 | 136209720.95 | 1993375.0 |
| HTTBT | 89.0 | 87.05 | 89.0 | -1,66% | 82.65 | 90.5 | 37410668.65 | 433945.0 |
| HUBVC | 8.5 | 8.49 | 8.5 | -3,41% | 8.5 | 9.14 | 27234604.21 | 3104373.0 |
| HUNER | 2.97 | 2.97 | 2.98 | -1,66% | 2.94 | 3.04 | 15617702.5 | 5233223.0 |
| HURGZ | 3.9 | 3.89 | 3.9 | -0,51% | 3.85 | 3.92 | 7136506.3 | 1838196.0 |
| ICBCT | 12.56 | 12.56 | 12.59 | 0,72% | 12.44 | 12.74 | 9254886.66 | 734924.0 |
| ICUGS | 26.26 | 26.18 | 26.26 | 5,04% | 24.74 | 26.66 | 100254382.84 | 3886736.0 |
| IDGYO | 2.54 | 2.53 | 2.54 | -1,55% | 2.52 | 2.58 | 2146931.94 | 840718.0 |
| IEYHO | 7.72 | 7.71 | 7.72 | -1,15% | 7.67 | 7.91 | 57680764.17 | 7393130.0 |
| IHAAS | 19.61 | 19.6 | 19.61 | 0,10% | 19.21 | 20.68 | 94935456.66 | 4796128.0 |
| IHEVA | 1.92 | 1.91 | 1.92 | -3,03% | 1.91 | 2.01 | 11079277.4 | 5666440.0 |
| IHGZT | 1.12 | 1.11 | 1.12 | 0,00% | 1.11 | 1.14 | 7744186.4 | 6909892.0 |
| IHLAS | 0.98 | 0.98 | 0.99 | -1,01% | 0.97 | 1.0 | 30352815.66 | 30810901.0 |
| IHLGM | 1.11 | 1.11 | 1.12 | -1,77% | 1.11 | 1.15 | 13719756.14 | 12169859.0 |
| IHYAY | 3.59 | 3.59 | 3.6 | -0,28% | 3.55 | 3.63 | 4911003.72 | 1368049.0 |
| IMASM | 2.49 | 2.48 | 2.49 | -1,58% | 2.48 | 2.55 | 15491222.24 | 6160559.0 |
| INDES | 6.32 | 6.32 | 6.35 | -1,25% | 6.3 | 6.49 | 14204792.58 | 2220860.0 |
| INFO | 8.45 | 8.45 | 8.46 | -3,21% | 8.45 | 8.8 | 5630448.9 | 653347.0 |
| INGRM | 404.0 | 404.0 | 404.5 | -3,41% | 403.75 | 423.25 | 12157421.0 | 29593.0 |
| INTEK | 511.0 | 511.0 | 512.5 | -1,83% | 505.0 | 519.0 | 3946083.0 | 7713.0 |
| INTEM | 205.4 | 205.2 | 205.4 | -1,96% | 204.5 | 211.0 | 7132521.9 | 34335.0 |
| INVEO | 7.16 | 7.16 | 7.17 | -2,72% | 7.12 | 7.46 | 17398078.41 | 2383564.0 |
| INVES | 303.0 | 302.75 | 303.0 | -1,78% | 302.25 | 309.0 | 3041048.75 | 9999.0 |
| IPEKE | 33.96 | 33.96 | 34.0 | -0,59% | 33.84 | 35.06 | 149034405.32 | 4315268.0 |
| ISATR | 5500000.0 | - | 4950000.0 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 102.2 | 101.5 | 102.2 | 2,20% | 99.85 | 102.4 | 2005577.8 | 19815.0 |
| ISBTR | 492897.5 | 485000.0 | 489000.0 | -0,45% | 492897.5 | 492897.5 | 985795.0 | 2.0 |
| ISCTR | 12.46 | 12.46 | 12.47 | -0,80% | 12.42 | 12.87 | 5704104816.72 | 450631819.0 |
| ISDMR | 35.34 | 35.28 | 35.34 | 2,43% | 34.98 | 36.36 | 168543572.74 | 4757591.0 |
| ISFIN | 10.74 | 10.74 | 10.76 | -1,29% | 10.73 | 10.99 | 16164790.66 | 1488396.0 |
| ISGSY | 20.98 | 20.98 | 21.1 | -2,05% | 20.94 | 21.6 | 5119291.18 | 240187.0 |
| ISGYO | 15.4 | 15.4 | 15.43 | 0,26% | 15.3 | 15.8 | 100119440.55 | 6433645.0 |
| ISKPL | 16.17 | 16.16 | 16.17 | 2,21% | 15.5 | 16.2 | 28967310.54 | 1814078.0 |
| ISKUR | 6000000.0 | - | 5400000.0 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISMEN | 32.14 | 32.14 | 32.16 | -3,19% | 32.14 | 33.42 | 115020740.78 | 3505756.0 |
| ISSEN | 9.0 | 9.0 | 9.01 | -1,21% | 8.97 | 9.21 | 5567262.58 | 612653.0 |
| ISYAT | 7.38 | 7.37 | 7.38 | -1,20% | 7.37 | 7.59 | 3171634.39 | 424035.0 |
| IZENR | 17.6 | 17.52 | 17.6 | 1,62% | 17.02 | 17.7 | 28168484.2 | 1620994.0 |
| IZFAS | 42.08 | 41.94 | 42.08 | 0,19% | 40.32 | 42.94 | 155055360.42 | 3769013.0 |
| IZINV | 44.9 | 44.84 | 44.92 | -2,39% | 44.62 | 46.88 | 5820151.54 | 127631.0 |
| IZMDC | 5.2 | 5.2 | 5.21 | -0,95% | 5.15 | 5.32 | 35126577.0 | 6686960.0 |
| JANTS | 27.9 | 27.9 | 27.94 | 0,79% | 27.12 | 30.0 | 325926893.28 | 11476696.0 |
| KAPLM | 142.7 | 142.5 | 142.7 | -1,92% | 141.6 | 147.6 | 3800941.2 | 26242.0 |
| KAREL | 9.56 | 9.4 | 9.56 | 0,10% | 9.25 | 9.61 | 16246506.73 | 1716558.0 |
| KARSN | 14.67 | 14.67 | 14.68 | 1,03% | 14.47 | 15.1 | 548916877.08 | 37185856.0 |
| KARTN | 77.8 | 77.8 | 77.85 | -2,51% | 76.7 | 80.2 | 9569541.6 | 121360.0 |
| KARYE | 24.7 | 24.64 | 24.7 | -1,75% | 24.48 | 25.22 | 21540292.56 | 865736.0 |
| KATMR | 2.16 | 2.15 | 2.16 | -1,82% | 2.14 | 2.23 | 91660217.7 | 41866785.0 |
| KAYSE | 18.97 | 18.97 | 18.98 | -1,45% | 18.92 | 19.64 | 51274343.0 | 2668208.0 |
| KBORU | 68.1 | 68.05 | 68.1 | -3,95% | 68.05 | 71.25 | 74315873.3 | 1066758.0 |
| KCAER | 36.14 | 36.0 | 36.14 | 1,01% | 35.28 | 37.0 | 98332166.42 | 2729168.0 |
| KCHOL | 175.1 | 175.1 | 175.2 | -2,29% | 173.9 | 181.7 | 2232567725.8 | 12526934.0 |
| KENT | 783.0 | 782.5 | 783.0 | -0,25% | 783.0 | 785.0 | 1773662.0 | 2260.0 |
| KERVN | 1.76 | 1.76 | 1.77 | -1,12% | 1.76 | 1.83 | 551566.68 | 306102.0 |
| KERVT | 11.4 | 11.39 | 11.4 | -2,65% | 11.37 | 11.92 | 36059611.06 | 3087716.0 |
| KFEIN | 85.85 | 85.85 | 86.2 | -2,61% | 85.85 | 89.65 | 44557675.25 | 508410.0 |
| KGYO | 45.2 | 44.94 | 45.2 | 4,63% | 42.9 | 45.38 | 34594403.3 | 780947.0 |
| KIMMR | 10.23 | 10.23 | 10.24 | -1,16% | 10.09 | 10.53 | 20253724.43 | 1960082.0 |
| KLGYO | 3.56 | 3.56 | 3.57 | -2,73% | 3.5 | 3.7 | 28321111.75 | 7860715.0 |
| KLKIM | 24.9 | 24.88 | 24.9 | -0,16% | 24.66 | 25.42 | 31040818.88 | 1238995.0 |
| KLMSN | 22.18 | 22.1 | 22.18 | -2,63% | 22.04 | 22.9 | 5327133.2 | 237750.0 |
| KLNMA | 14.84 | 14.84 | 14.94 | -1,00% | 14.8 | 14.99 | 1091288.64 | 73211.0 |
| KLRHO | 27.06 | 27.06 | 27.12 | -3,56% | 27.06 | 28.08 | 3713853.36 | 134572.0 |
| KLSER | 33.72 | 33.72 | 33.74 | -3,33% | 33.38 | 36.36 | 131935675.7 | 3764440.0 |
| KLSYN | 5.08 | 5.06 | 5.08 | 4,74% | 4.83 | 5.29 | 39975148.96 | 7845976.0 |
| KMPUR | 17.5 | 17.5 | 17.55 | 0,23% | 17.4 | 17.96 | 15889745.97 | 901818.0 |
| KNFRT | 8.62 | 8.62 | 8.76 | -2,82% | 8.62 | 8.97 | 7574580.82 | 856324.0 |
| KOCMT | 14.91 | 14.9 | 14.91 | 0,40% | 14.72 | 15.02 | 159220656.3 | 10705432.0 |
| KONKA | 37.92 | 37.9 | 37.92 | -0,73% | 37.6 | 38.72 | 10659577.0 | 280297.0 |
| KONTR | 39.1 | 39.1 | 39.14 | -3,17% | 39.1 | 40.6 | 237007689.12 | 5933139.0 |
| KONYA | 6115.0 | 6112.5 | 6115.0 | -2,94% | 6110.0 | 6352.5 | 93181600.0 | 15004.0 |
| KOPOL | 30.2 | 29.84 | 30.2 | -5,63% | 28.8 | 32.98 | 142628028.82 | 4668642.0 |
| KORDS | 73.0 | 73.0 | 73.05 | 1,88% | 71.35 | 73.45 | 31432845.0 | 434634.0 |
| KOTON | 17.05 | 17.04 | 17.05 | -2,68% | 17.04 | 17.72 | 67364555.77 | 3872807.0 |
| KOZAA | 58.0 | 58.0 | 58.05 | 1,75% | 56.25 | 59.3 | 409670890.15 | 7049174.0 |
| KOZAL | 19.99 | 19.99 | 20.0 | 0,55% | 19.83 | 20.56 | 1585133499.64 | 78434165.0 |
| KRDMA | 19.1 | 18.9 | 19.1 | 2,47% | 18.43 | 19.11 | 43516434.23 | 2309050.0 |
| KRDMB | 17.73 | 17.73 | 17.74 | 0,91% | 17.41 | 18.24 | 42862272.63 | 2414358.0 |
| KRDMD | 26.52 | 26.5 | 26.52 | 3,43% | 25.18 | 26.52 | 1971076462.04 | 75798957.0 |
| KRGYO | 32.1 | 32.1 | 32.12 | 1,13% | 31.72 | 32.1 | 21015982.58 | 655982.0 |
| KRONT | 19.7 | 19.69 | 19.7 | -3,05% | 19.7 | 20.9 | 11963667.58 | 595236.0 |
| KRPLS | 6.63 | 6.63 | 6.64 | -3,63% | 6.62 | 6.89 | 3841182.03 | 567445.0 |
| KRSTL | 5.74 | 5.74 | 5.75 | -4,01% | 5.71 | 6.07 | 51462650.85 | 8773138.0 |
| KRTEK | 29.56 | 29.48 | 29.56 | 4,08% | 27.44 | 29.84 | 26976452.62 | 949584.0 |
| KRVGD | 2.16 | 2.15 | 2.16 | -2,26% | 2.13 | 2.24 | 16435264.65 | 7582263.0 |
| KSTUR | 2602.5 | 2602.5 | 2610.0 | -8,60% | 2602.5 | 2750.0 | 5735742.5 | 2150.0 |
| KTLEV | 48.4 | 48.34 | 48.4 | 0,04% | 47.32 | 48.6 | 189652567.82 | 3956851.0 |
| KTSKR | 57.75 | 57.75 | 57.8 | -1,28% | 57.0 | 61.4 | 28970461.0 | 488675.0 |
| KUTPO | 63.0 | 63.0 | 63.2 | -3,89% | 62.9 | 66.2 | 18279709.3 | 284852.0 |
| KUVVA | 42.22 | 42.22 | 42.24 | -0,05% | 42.22 | 43.0 | 1314828.64 | 30966.0 |
| KUYAS | 62.9 | 62.5 | 62.9 | 0,48% | 62.0 | 63.2 | 52004117.3 | 830276.0 |
| KZBGY | 32.14 | 32.12 | 32.14 | 0,00% | 31.96 | 32.76 | 214725768.78 | 6640446.0 |
| KZGYO | 21.1 | 21.1 | 21.12 | 4,35% | 19.87 | 22.24 | 138034729.42 | 6397780.0 |
| LIDER | 82.65 | 82.6 | 82.65 | -1,96% | 82.65 | 84.75 | 141414758.8 | 1689547.0 |
| LIDFA | 2.84 | 2.84 | 2.85 | -2,07% | 2.83 | 2.94 | 10775922.92 | 3743986.0 |
| LILAK | 22.76 | 22.76 | 22.8 | -1,13% | 22.7 | 23.14 | 53174328.2 | 2316454.0 |
| LINK | 534.0 | 532.0 | 534.0 | 4,71% | 512.0 | 545.5 | 46502224.0 | 87159.0 |
| LKMNH | 16.2 | 16.2 | 16.23 | -2,23% | 16.12 | 17.23 | 63623902.15 | 3808179.0 |
| LMKDC | 21.12 | 21.12 | 21.16 | -0,38% | 20.98 | 21.46 | 77423136.56 | 3655121.0 |
| LOGO | 98.0 | 98.0 | 98.45 | -3,73% | 96.95 | 104.0 | 36937640.5 | 371207.0 |
| LRSHO | 2.34 | 2.34 | 2.35 | -1,68% | 2.34 | 2.41 | 16862088.7 | 7104923.0 |
| LUKSK | 73.95 | 73.55 | 73.95 | -3,33% | 73.4 | 76.9 | 3899935.3 | 52147.0 |
| LYDHO | 96.15 | 96.15 | 96.5 | -1,74% | 93.15 | 99.6 | 23947456.65 | 245448.0 |
| LYDYE | 9200.0 | 9187.5 | 9200.0 | -4,17% | 9145.0 | 9500.0 | 11999432.5 | 1286.0 |
| MAALT | 764.5 | 759.5 | 764.5 | -1,86% | 754.5 | 783.5 | 15729496.5 | 20593.0 |
| MACKO | 70.5 | 70.05 | 70.5 | -1,33% | 69.7 | 71.7 | 8124492.45 | 115680.0 |
| MAGEN | 20.16 | 20.16 | 20.18 | -2,14% | 18.54 | 21.26 | 601965477.85 | 31516345.0 |
| MAKIM | 21.5 | 21.5 | 21.52 | 0,94% | 21.16 | 21.84 | 6352738.0 | 296301.0 |
| MAKTK | 6.11 | 6.1 | 6.11 | -0,16% | 6.08 | 6.36 | 41497660.34 | 6704037.0 |
| MANAS | 16.66 | 16.65 | 16.66 | -0,66% | 16.5 | 17.2 | 64897126.18 | 3850756.0 |
| MARBL | 12.05 | 12.01 | 12.05 | 0,25% | 11.9 | 12.12 | 20046297.65 | 1666418.0 |
| MARKA | 46.74 | 46.74 | - | 9,98% | 41.04 | 46.74 | 15530139.9 | 344978.0 |
| MARTI | 3.3 | 3.3 | 3.31 | 0,61% | 3.24 | 3.36 | 30038737.67 | 9148392.0 |
| MAVI | 81.25 | 81.2 | 81.25 | -0,61% | 80.5 | 82.4 | 280494007.75 | 3450211.0 |
| MEDTR | 42.38 | 41.64 | 42.38 | 0,90% | 40.8 | 42.38 | 15333946.1 | 368484.0 |
| MEGAP | 2.47 | 2.47 | - | 9,78% | 2.34 | 2.47 | 7029720.43 | 2870425.0 |
| MEGMT | 30.3 | 30.3 | 30.32 | -1,94% | 30.14 | 31.28 | 45556109.12 | 1479524.0 |
| MEKAG | 41.0 | 41.0 | 41.02 | 3,43% | 38.44 | 41.0 | 18735525.52 | 474321.0 |
| MEPET | 10.3 | 10.24 | 10.3 | 2,49% | 9.91 | 10.35 | 20564726.9 | 2037500.0 |
| MERCN | 13.57 | 13.57 | 13.59 | 3,83% | 13.0 | 14.07 | 121026294.67 | 8889121.0 |
| MERIT | 145.2 | 145.2 | 145.3 | -5,71% | 145.0 | 155.2 | 33676929.1 | 224991.0 |
| MERKO | 17.02 | 17.02 | 17.06 | -2,13% | 16.77 | 17.58 | 63161939.46 | 3715664.0 |
| METRO | 2.11 | 2.11 | 2.12 | -2,31% | 2.09 | 2.17 | 17448104.01 | 8185312.0 |
| METUR | 14.75 | 14.57 | 14.75 | 0,00% | 14.19 | 14.83 | 19765520.34 | 1358904.0 |
| MGROS | 429.0 | 428.75 | 429.0 | -0,87% | 424.0 | 439.25 | 547826180.5 | 1264939.0 |
| MHRGY | 4.39 | 4.38 | 4.39 | -2,01% | 4.39 | 4.51 | 6143868.3 | 1377921.0 |
| MIATK | 37.74 | 37.74 | 37.76 | -3,72% | 37.66 | 39.72 | 463308137.12 | 11956640.0 |
| MMCAS | 23.8 | 23.8 | 23.98 | -2,46% | 23.62 | 24.12 | 213223.22 | 8914.0 |
| MNDRS | 10.81 | 10.81 | 10.83 | -1,01% | 10.8 | 11.06 | 37323581.83 | 3404004.0 |
| MNDTR | 5.64 | 5.62 | 5.64 | -2,76% | 5.61 | 5.84 | 7809188.83 | 1375020.0 |
| MOBTL | 4.08 | 4.08 | 4.09 | -1,21% | 4.05 | 4.17 | 27821431.42 | 6769786.0 |
| MOGAN | 9.64 | 9.64 | 9.67 | 0,52% | 9.56 | 10.15 | 105026121.77 | 10755649.0 |
| MPARK | 293.0 | 293.0 | 293.5 | -3,06% | 288.5 | 305.75 | 341839089.75 | 1162584.0 |
| MRGYO | 3.91 | 3.9 | 3.91 | -2,74% | 3.9 | 4.04 | 53669963.68 | 13514462.0 |
| MRSHL | 1400.0 | 1400.0 | 1401.0 | -2,64% | 1393.0 | 1448.0 | 15172787.0 | 10676.0 |
| MSGYO | 12.61 | 12.61 | 12.75 | -4,90% | 12.61 | 13.35 | 4435566.99 | 340701.0 |
| MTRKS | 44.3 | 44.3 | 44.34 | 0,27% | 42.02 | 45.84 | 82398219.5 | 1854067.0 |
| MTRYO | 6.8 | 6.74 | 6.8 | 0,29% | 6.36 | 6.86 | 5499748.65 | 828831.0 |
| MZHLD | 6.06 | 6.06 | 6.07 | -0,82% | 6.04 | 6.15 | 2781709.98 | 455709.0 |
| NATEN | 55.6 | 55.6 | 55.7 | -3,97% | 52.85 | 57.0 | 248915200.0 | 4527683.0 |
| NETAS | 74.65 | 74.45 | 74.65 | 2,12% | 72.95 | 76.0 | 81207872.75 | 1090314.0 |
| NIBAS | 19.26 | 19.26 | 19.27 | -3,12% | 18.89 | 20.6 | 90847362.71 | 4647230.0 |
| NTGAZ | 4.21 | 4.2 | 4.21 | -2,09% | 4.2 | 4.3 | 23629807.62 | 5564264.0 |
| NTHOL | 37.4 | 37.34 | 37.4 | -8,78% | 37.3 | 41.32 | 90597253.5 | 2310055.0 |
| NUGYO | 6.9 | 6.9 | 6.92 | -1,43% | 6.85 | 7.05 | 8368691.22 | 1200246.0 |
| NUHCM | 260.5 | 260.5 | 260.75 | -2,16% | 257.0 | 267.75 | 18710443.25 | 71507.0 |
| OBAMS | 39.18 | 39.16 | 39.18 | -0,36% | 38.84 | 40.22 | 333091072.38 | 8447292.0 |
| OBASE | 26.98 | 26.96 | 26.98 | -3,09% | 26.84 | 28.02 | 4875650.6 | 177779.0 |
| ODAS | 5.77 | 5.76 | 5.77 | -0,86% | 5.71 | 5.84 | 264584700.8 | 45882193.0 |
| ODINE | 77.65 | 77.65 | 77.7 | -0,45% | 77.3 | 80.85 | 165190427.0 | 2079451.0 |
| OFSYM | 37.94 | 37.94 | - | 9,97% | 34.3 | 37.94 | 87738747.48 | 2350067.0 |
| ONCSM | 104.1 | 104.1 | 104.2 | 0,77% | 102.3 | 113.4 | 269583828.9 | 2487362.0 |
| ONRYT | 71.7 | 71.65 | 71.7 | -4,27% | 71.4 | 75.4 | 137613908.85 | 1879830.0 |
| ORCAY | 8.68 | 8.68 | 8.7 | -2,91% | 8.66 | 9.04 | 11232967.1 | 1274881.0 |
| ORGE | 67.05 | 67.05 | 67.1 | -1,11% | 66.5 | 68.4 | 29475137.7 | 438356.0 |
| ORMA | 223.2 | 223.1 | 223.2 | 0,04% | 223.1 | 226.8 | 2397388.9 | 10662.0 |
| OSMEN | 8.51 | 8.51 | 8.55 | -3,30% | 8.51 | 8.95 | 14998541.5 | 1708395.0 |
| OSTIM | 7.04 | 7.04 | 7.05 | -5,25% | 6.97 | 7.55 | 69149778.78 | 9602504.0 |
| OTKAR | 462.75 | 462.25 | 462.75 | -1,54% | 457.0 | 472.0 | 150404567.25 | 324574.0 |
| OTTO | 389.75 | 388.0 | 389.75 | -3,77% | 389.75 | 402.25 | 2487132.25 | 6269.0 |
| OYAKC | 59.8 | 59.8 | 59.9 | -2,69% | 59.8 | 61.9 | 171515323.95 | 2819153.0 |
| OYAYO | 26.04 | 26.04 | 26.12 | -0,91% | 26.0 | 26.64 | 3289903.14 | 125049.0 |
| OYLUM | 7.03 | 7.03 | 7.05 | -3,03% | 7.03 | 7.27 | 5918092.8 | 827072.0 |
| OYYAT | 37.24 | 37.18 | 37.24 | 0,00% | 36.72 | 37.36 | 890828.5 | 24051.0 |
| OZATD | 75.9 | 75.85 | 75.9 | -4,47% | 75.9 | 80.3 | 318457490.3 | 4060104.0 |
| OZGYO | 5.03 | 5.02 | 5.03 | -0,98% | 4.98 | 5.13 | 7867196.42 | 1553381.0 |
| OZKGY | 9.57 | 9.52 | 9.57 | 0,21% | 9.45 | 9.71 | 16051348.26 | 1673455.0 |
| OZRDN | 7.86 | 7.86 | 7.89 | -1,50% | 7.8 | 8.15 | 5379728.44 | 673772.0 |
| OZSUB | 34.0 | 34.0 | 34.1 | -1,68% | 33.36 | 34.56 | 33926609.94 | 1001121.0 |
| OZYSR | 24.68 | 24.66 | 24.68 | -0,96% | 24.62 | 25.6 | 37680572.2 | 1504839.0 |
| PAGYO | 52.0 | 51.9 | 52.0 | -0,19% | 49.56 | 53.05 | 5367581.66 | 103574.0 |
| PAMEL | 91.0 | 90.9 | 91.0 | -2,57% | 90.7 | 93.95 | 5909535.85 | 63932.0 |
| PAPIL | 71.35 | 71.35 | 71.6 | -2,99% | 71.0 | 73.55 | 75113562.5 | 1045998.0 |
| PARSN | 81.35 | 81.35 | 81.45 | -0,91% | 80.9 | 82.7 | 15910487.5 | 194442.0 |
| PASEU | 24.0 | 23.9 | 24.0 | 8,30% | 21.8 | 24.0 | 277653286.7 | 11995086.0 |
| PATEK | 62.75 | 62.6 | 62.75 | -2,03% | 62.6 | 64.45 | 59066969.8 | 931740.0 |
| PCILT | 18.86 | 18.85 | 18.86 | 0,21% | 18.74 | 19.76 | 48786944.87 | 2537914.0 |
| PEHOL | 1.58 | 1.58 | 1.59 | 1,94% | 1.54 | 1.64 | 175787472.29 | 111508059.0 |
| PEKGY | 4.09 | 4.09 | 4.1 | -2,39% | 4.09 | 4.22 | 104647176.56 | 25132346.0 |
| PENGD | 6.03 | 6.02 | 6.03 | -2,11% | 6.0 | 6.35 | 16508890.37 | 2674769.0 |
| PENTA | 13.13 | 13.12 | 13.13 | -1,50% | 13.08 | 13.43 | 20019034.95 | 1515091.0 |
| PETKM | 19.18 | 19.17 | 19.18 | -0,62% | 19.03 | 19.7 | 836001168.44 | 43054605.0 |
| PETUN | 9.55 | 9.55 | 9.61 | -3,44% | 9.55 | 9.88 | 16507054.97 | 1700690.0 |
| PGSUS | 225.1 | 225.1 | 225.2 | 0,27% | 224.0 | 230.4 | 1509782283.9 | 6639192.0 |
| PINSU | 6.7 | 6.69 | 6.7 | -0,74% | 6.6 | 6.75 | 12939394.63 | 1941070.0 |
| PKART | 55.7 | 55.7 | 55.75 | -9,94% | 55.7 | 62.2 | 58020218.15 | 1002329.0 |
| PKENT | 214.9 | 214.6 | 214.9 | -1,42% | 213.1 | 220.0 | 10840531.6 | 50250.0 |
| PLTUR | 22.5 | 22.5 | 22.54 | -3,35% | 22.36 | 23.56 | 32632218.9 | 1422162.0 |
| PNLSN | 37.22 | 37.14 | 37.22 | -2,82% | 37.02 | 38.52 | 8075471.8 | 214116.0 |
| PNSUT | 9.74 | 9.73 | 9.74 | -2,11% | 9.72 | 9.98 | 6442442.86 | 654261.0 |
| POLHO | 10.26 | 10.25 | 10.26 | -0,87% | 10.2 | 10.44 | 17130609.08 | 1657649.0 |
| POLTK | 6200.0 | 6190.0 | 6210.0 | -3,43% | 6110.0 | 6415.0 | 20127597.5 | 3226.0 |
| PRDGS | 5.23 | 5.23 | 5.24 | -1,51% | 5.2 | 5.36 | 3747960.85 | 711009.0 |
| PRKAB | 29.8 | 29.8 | 29.86 | -2,61% | 29.74 | 30.96 | 11615984.68 | 382021.0 |
| PRKME | 16.79 | 16.76 | 16.79 | -1,64% | 16.7 | 17.19 | 5714361.81 | 337446.0 |
| PRZMA | 30.42 | 30.36 | 30.42 | 1,20% | 29.2 | 32.98 | 11811115.9 | 396109.0 |
| PSDTC | 105.0 | 105.0 | 105.1 | -3,23% | 104.3 | 108.3 | 14996479.7 | 141567.0 |
| PSGYO | 1.21 | 1.21 | 1.22 | -3,97% | 1.2 | 1.28 | 127650407.04 | 103412441.0 |
| QNBFB | 297.0 | 297.0 | 298.0 | 0,00% | 297.0 | 304.5 | 1775675.25 | 5901.0 |
| QNBFL | 101.5 | 101.5 | 103.0 | -1,84% | 101.5 | 107.4 | 2500473.3 | 23914.0 |
| QUAGR | 2.56 | 2.56 | 2.57 | -2,29% | 2.56 | 2.64 | 26724981.46 | 10292679.0 |
| RALYH | 209.6 | 209.5 | 209.6 | -4,99% | 209.6 | 227.7 | 65005964.8 | 302738.0 |
| RAYSG | 425.25 | 420.5 | 425.25 | -1,05% | 417.0 | 442.75 | 85522548.75 | 198767.0 |
| REEDR | 20.54 | 20.54 | 20.56 | -4,82% | 20.42 | 21.8 | 261111107.02 | 12386772.0 |
| RGYAS | 103.1 | 103.0 | 103.1 | -0,67% | 102.5 | 108.0 | 80633702.2 | 771637.0 |
| RNPOL | 23.28 | 23.2 | 23.28 | -2,35% | 23.06 | 24.08 | 5941383.8 | 252309.0 |
| RODRG | 18.88 | 18.8 | 18.88 | -1,51% | 18.6 | 19.39 | 8057579.12 | 421641.0 |
| ROYAL | 6.8 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| RTALB | 18.68 | 18.68 | - | 9,95% | 16.75 | 18.68 | 174556487.84 | 9589792.0 |
| RUBNS | 24.98 | 24.94 | 24.98 | -2,57% | 24.8 | 25.64 | 22857232.44 | 905239.0 |
| RYGYO | 11.61 | 11.6 | 11.61 | -4,44% | 11.56 | 12.25 | 55446590.53 | 4672521.0 |
| RYSAS | 12.81 | 12.81 | 12.85 | -4,19% | 12.73 | 13.38 | 44435283.71 | 3431800.0 |
| SAFKR | 58.2 | 58.15 | 58.2 | 3,74% | 55.5 | 58.45 | 76693071.5 | 1343930.0 |
| SAHOL | 88.3 | 88.25 | 88.3 | -2,21% | 87.55 | 92.65 | 1995543885.35 | 22150080.0 |
| SAMAT | 19.63 | 19.63 | 19.78 | -3,77% | 19.51 | 21.0 | 36018258.35 | 1772260.0 |
| SANEL | 23.0 | 22.98 | 23.0 | 0,97% | 22.28 | 23.2 | 1628903.74 | 71269.0 |
| SANFM | 31.7 | 31.7 | 31.72 | 2,92% | 30.6 | 31.8 | 101437869.78 | 3249944.0 |
| SANKO | 20.3 | 20.3 | 20.56 | -2,59% | 20.3 | 20.94 | 1995036.48 | 96539.0 |
| SARKY | 21.36 | 21.36 | 21.44 | -2,20% | 21.1 | 21.9 | 5939471.62 | 274421.0 |
| SASA | 3.93 | 3.93 | 3.94 | -2,24% | 3.91 | 4.07 | 1265959815.66 | 316237614.0 |
| SAYAS | 42.78 | 42.78 | 42.8 | -2,95% | 42.12 | 44.38 | 47541634.52 | 1102527.0 |
| SDTTR | 237.3 | 237.3 | 237.4 | -2,67% | 235.4 | 245.3 | 125664775.4 | 523335.0 |
| SEGMN | 16.97 | 16.97 | 16.98 | -1,34% | 16.95 | 17.35 | 22942212.13 | 1335054.0 |
| SEGYO | 4.0 | 3.99 | 4.0 | -0,50% | 3.98 | 4.08 | 18787506.46 | 4672479.0 |
| SEKFK | 7.69 | 7.69 | 7.7 | 1,45% | 7.57 | 7.83 | 12778357.74 | 1664046.0 |
| SEKUR | 10.39 | 10.33 | 10.39 | 1,56% | 10.18 | 10.62 | 25742602.12 | 2466414.0 |
| SELEC | 66.0 | 65.85 | 66.0 | -2,94% | 64.8 | 68.2 | 67135186.8 | 1010953.0 |
| SELGD | 51.25 | 51.25 | 51.3 | -1,82% | 51.05 | 54.3 | 19695773.85 | 373730.0 |
| SELVA | 11.29 | 11.28 | 11.29 | -8,88% | 11.29 | 12.27 | 148641436.59 | 12624957.0 |
| SEYKM | 4.4 | 4.4 | 4.43 | 1,15% | 4.38 | 4.7 | 105849442.2 | 23336448.0 |
| SILVR | 17.91 | 17.9 | 17.91 | -3,61% | 17.5 | 18.66 | 25443678.06 | 1399832.0 |
| SISE | 37.78 | 37.78 | 37.8 | -2,12% | 37.7 | 39.2 | 1462293455.66 | 38047401.0 |
| SKBNK | 4.04 | 4.04 | 4.05 | 1,25% | 3.93 | 4.05 | 219651806.09 | 54952119.0 |
| SKTAS | 4.5 | 4.49 | 4.5 | -3,85% | 4.48 | 5.08 | 102690135.06 | 21197452.0 |
| SKYLP | 87.0 | 87.0 | 87.45 | -2,03% | 86.6 | 89.6 | 10341347.45 | 117677.0 |
| SKYMD | 9.95 | 9.94 | 9.95 | 0,91% | 9.75 | 10.09 | 79739051.14 | 7998098.0 |
| SMART | 26.94 | 26.7 | 26.94 | -0,88% | 26.5 | 27.6 | 17818393.38 | 663788.0 |
| SMRTG | 34.9 | 34.88 | 34.9 | -2,68% | 34.78 | 35.96 | 61077189.72 | 1721339.0 |
| SNGYO | 7.36 | 7.35 | 7.36 | 1,66% | 7.23 | 7.51 | 53845351.5 | 7290579.0 |
| SNICA | 5.23 | 5.22 | 5.23 | -2,61% | 5.22 | 5.39 | 42396150.35 | 8008320.0 |
| SNKRN | 50.05 | 49.98 | 50.05 | 1,81% | 50.05 | 50.7 | 1300882.7 | 25764.0 |
| SNPAM | 63.8 | 63.7 | 63.8 | -0,62% | 62.5 | 64.1 | 1034890.6 | 16282.0 |
| SODSN | 111.4 | 110.8 | 111.4 | 1,18% | 110.1 | 113.0 | 856911.5 | 7626.0 |
| SOKE | 13.1 | 13.09 | 13.1 | -2,17% | 12.73 | 14.37 | 380711918.21 | 28177741.0 |
| SOKM | 44.62 | 44.62 | 44.64 | -2,83% | 44.42 | 45.96 | 258114415.02 | 5704709.0 |
| SONME | 70.0 | 69.95 | 70.0 | -3,31% | 68.5 | 73.75 | 2621099.3 | 36834.0 |
| SRVGY | 291.25 | 291.0 | 291.25 | 1,30% | 285.0 | 293.5 | 51459299.75 | 177210.0 |
| SUMAS | 320.0 | 316.0 | 320.0 | -0,47% | 316.0 | 320.0 | 541680.0 | 1694.0 |
| SUNTK | 20.5 | 20.48 | 20.5 | 6,49% | 18.97 | 21.0 | 201877428.36 | 10339250.0 |
| SURGY | 81.4 | 81.35 | 81.4 | 0,80% | 80.45 | 81.9 | 168467861.4 | 2069523.0 |
| SUWEN | 26.48 | 26.48 | 26.5 | -2,14% | 26.26 | 27.2 | 40377723.28 | 1517140.0 |
| TABGD | 139.0 | 139.0 | 139.1 | -1,21% | 138.8 | 141.9 | 104172176.3 | 741593.0 |
| TARKM | 395.0 | 395.0 | 399.0 | -3,19% | 394.5 | 409.75 | 56995982.0 | 141894.0 |
| TATEN | 31.8 | 31.72 | 31.8 | -2,45% | 31.0 | 33.0 | 32257401.9 | 1012431.0 |
| TATGD | 23.8 | 23.5 | 23.8 | 5,78% | 22.52 | 24.3 | 51650967.14 | 2191176.0 |
| TAVHL | 219.7 | 219.6 | 219.7 | 0,14% | 217.4 | 223.6 | 367442082.8 | 1665638.0 |
| TBORG | 124.0 | 123.8 | 124.0 | -5,05% | 121.9 | 130.6 | 72251660.5 | 564939.0 |
| TCELL | 84.1 | 84.1 | 84.15 | -2,49% | 83.75 | 87.8 | 1808685603.4 | 21134084.0 |
| TCKRC | 22.88 | 22.86 | 22.88 | -0,44% | 22.68 | 23.24 | 72071750.44 | 3143586.0 |
| TDGYO | 11.23 | 11.23 | 11.24 | 2,09% | 10.9 | 11.4 | 27452947.78 | 2461814.0 |
| TEKTU | 4.07 | 4.07 | 4.08 | -0,73% | 4.05 | 4.23 | 18791378.09 | 4544304.0 |
| TERA | 23.6 | 23.54 | 23.6 | -1,42% | 23.04 | 24.14 | 20631951.8 | 868426.0 |
| TEZOL | 16.43 | 16.42 | 16.43 | -1,32% | 16.35 | 16.72 | 20092354.79 | 1218182.0 |
| TGSAS | 55.9 | 55.85 | 55.9 | -3,20% | 55.7 | 58.3 | 12347336.05 | 216792.0 |
| THYAO | 264.75 | 264.75 | 265.0 | -0,66% | 263.75 | 271.0 | 4757931830.0 | 17775777.0 |
| TKFEN | 62.75 | 62.75 | 62.8 | 8,47% | 56.95 | 63.55 | 1509243343.2 | 24679090.0 |
| TKNSA | 26.0 | 26.0 | 26.06 | -0,84% | 25.98 | 27.72 | 121406463.1 | 4516123.0 |
| TLMAN | 83.5 | 83.45 | 83.5 | -1,01% | 82.85 | 85.9 | 9361801.75 | 111051.0 |
| TMPOL | 66.65 | 66.6 | 66.65 | 5,79% | 62.7 | 68.55 | 60228209.6 | 904173.0 |
| TMSN | 110.2 | 110.2 | 110.3 | -1,69% | 109.1 | 113.4 | 81561421.0 | 731970.0 |
| TNZTP | 49.8 | 49.78 | 49.8 | -2,45% | 49.54 | 51.8 | 21537377.71 | 426970.0 |
| TOASO | 188.6 | 188.6 | 188.8 | -2,48% | 187.8 | 194.8 | 486834995.8 | 2538351.0 |
| TRCAS | 22.36 | 22.36 | 22.84 | -3,45% | 22.36 | 23.52 | 18461595.26 | 795574.0 |
| TRGYO | 46.44 | 46.4 | 46.44 | -2,85% | 46.28 | 48.06 | 60911134.96 | 1292699.0 |
| TRILC | 18.9 | 18.9 | 18.91 | 1,12% | 18.56 | 19.96 | 392823048.59 | 20444138.0 |
| TSGYO | 16.9 | 16.86 | 16.9 | 0,54% | 16.78 | 17.36 | 104070158.77 | 6148363.0 |
| TSKB | 11.0 | 11.0 | 11.01 | -0,18% | 10.95 | 11.19 | 179286895.29 | 16215440.0 |
| TSPOR | 0.94 | 0.94 | 0.95 | -1,05% | 0.94 | 0.96 | 204635946.15 | 215824623.0 |
| TTKOM | 45.2 | 45.18 | 45.2 | 1,44% | 44.64 | 47.32 | 1436003473.42 | 31286352.0 |
| TTRAK | 685.0 | 684.5 | 685.0 | -0,44% | 680.0 | 691.5 | 113314476.5 | 165116.0 |
| TUCLK | 11.94 | 11.94 | 11.95 | -0,58% | 11.28 | 12.69 | 453697894.4 | 37998870.0 |
| TUKAS | 6.58 | 6.58 | 6.59 | 1,86% | 6.48 | 6.64 | 88500720.86 | 13444946.0 |
| TUPRS | 148.2 | 148.1 | 148.2 | -1,20% | 147.4 | 151.8 | 2195479638.6 | 14641255.0 |
| TUREX | 102.3 | 102.2 | 102.3 | 3,75% | 98.45 | 104.9 | 112102936.45 | 1096283.0 |
| TURGG | 405.0 | 404.25 | 407.25 | -2,41% | 405.0 | 421.0 | 5259626.0 | 12756.0 |
| TURSG | 12.36 | 12.36 | 12.43 | -2,14% | 12.36 | 12.68 | 184861638.05 | 14774633.0 |
| UFUK | 430.75 | 428.0 | 430.75 | 1,83% | 422.5 | 451.5 | 11204791.0 | 25771.0 |
| ULAS | 32.48 | 32.46 | 32.48 | -2,93% | 32.0 | 33.7 | 29791183.64 | 901318.0 |
| ULKER | 126.0 | 126.0 | 126.2 | -1,64% | 125.4 | 129.4 | 295924888.5 | 2321807.0 |
| ULUFA | 11.66 | 11.64 | 11.66 | 1,30% | 11.42 | 11.95 | 19505080.31 | 1670009.0 |
| ULUSE | 152.7 | 152.7 | 153.0 | -1,74% | 152.0 | 157.0 | 11392257.4 | 73962.0 |
| ULUUN | 6.28 | 6.28 | 6.29 | -4,27% | 5.99 | 6.87 | 479537788.8 | 74433523.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 13.22 | 13.21 | 13.22 | 3,77% | 12.66 | 13.69 | 21762443.12 | 1649154.0 |
| USAK | 10.82 | 10.8 | 10.82 | 2,17% | 10.44 | 11.5 | 216684834.06 | 19924724.0 |
| VAKBN | 21.72 | 21.72 | 21.74 | -1,54% | 21.62 | 22.38 | 452198491.6 | 20479400.0 |
| VAKFN | 1.47 | 1.47 | 1.48 | -2,00% | 1.47 | 1.52 | 33488021.26 | 22375434.0 |
| VAKKO | 92.0 | 91.95 | 92.0 | -1,66% | 91.65 | 95.45 | 18903614.7 | 202230.0 |
| VANGD | 17.39 | 17.38 | 17.39 | -0,63% | 17.36 | 17.89 | 2134111.24 | 121451.0 |
| VBTYZ | 23.76 | 23.7 | 23.76 | -2,62% | 23.36 | 24.58 | 34988644.22 | 1463914.0 |
| VERTU | 39.78 | 39.76 | 39.78 | -0,80% | 39.48 | 40.08 | 8916050.2 | 224175.0 |
| VERUS | 291.0 | 290.75 | 291.0 | -2,92% | 291.0 | 300.75 | 8384252.5 | 28450.0 |
| VESBE | 17.02 | 17.02 | 17.03 | -1,45% | 16.86 | 17.39 | 36589440.15 | 2136900.0 |
| VESTL | 57.65 | 57.6 | 57.65 | -2,12% | 57.0 | 59.5 | 311071277.7 | 5322370.0 |
| VKFYO | 17.38 | 17.38 | 17.4 | -0,69% | 17.28 | 17.91 | 6192483.75 | 352086.0 |
| VKGYO | 1.67 | 1.66 | 1.67 | -1,18% | 1.65 | 1.71 | 54671869.38 | 32449777.0 |
| VKING | 30.0 | 30.0 | 30.2 | -6,25% | 30.0 | 32.36 | 15191947.66 | 483811.0 |
| VRGYO | 2.91 | 2.91 | 2.92 | -2,02% | 2.89 | 2.98 | 31245421.25 | 10622375.0 |
| YAPRK | 390.0 | 390.0 | 391.0 | -2,99% | 390.0 | 400.5 | 21253386.5 | 54003.0 |
| YATAS | 24.7 | 24.7 | 24.84 | -1,36% | 24.7 | 25.36 | 12576474.26 | 502938.0 |
| YAYLA | 14.53 | 14.53 | - | 9,99% | 13.74 | 14.53 | 28601450.29 | 2004975.0 |
| YBTAS | 124392.5 | 122222.5 | 124392.5 | -0,09% | 124392.5 | 124507.5 | 1120300.0 | 9.0 |
| YEOTK | 155.3 | 155.3 | 156.2 | -2,33% | 155.1 | 164.7 | 156884675.6 | 978970.0 |
| YESIL | 1.31 | 1.3 | 1.31 | 0,77% | 1.3 | 1.37 | 41136250.68 | 31061525.0 |
| YGGYO | 56.2 | 56.2 | 56.25 | -1,23% | 56.1 | 57.3 | 3743746.05 | 66154.0 |
| YGYO | 7.87 | 7.87 | 7.88 | -2,72% | 7.75 | 8.2 | 41502471.94 | 5174565.0 |
| YIGIT | 33.72 | 33.72 | 33.74 | -3,99% | 33.6 | 35.3 | 222794602.12 | 6459419.0 |
| YKBNK | 25.68 | 25.66 | 25.68 | -0,85% | 25.6 | 26.3 | 5052219652.6 | 194258032.0 |
| YKSLN | 7.81 | 7.81 | 7.82 | 4,69% | 7.36 | 7.91 | 34527526.06 | 4552968.0 |
| YONGA | 66.2 | 66.2 | 68.15 | -3,22% | 66.0 | 69.35 | 945345.1 | 14110.0 |
| YUNSA | 6.07 | 6.07 | 6.08 | -0,98% | 6.04 | 6.19 | 10151552.97 | 1661500.0 |
| YYAPI | 4.01 | 4.0 | 4.01 | -2,43% | 4.0 | 4.25 | 38515825.25 | 9317933.0 |
| YYLGD | 10.25 | 10.25 | 10.26 | 4,38% | 9.73 | 10.55 | 117434648.07 | 11612459.0 |
| ZEDUR | 7.32 | 7.32 | 7.34 | -2,66% | 7.22 | 7.63 | 9707783.67 | 1308035.0 |
| ZOREN | 3.96 | 3.96 | 3.97 | -1,98% | 3.95 | 4.05 | 145845226.57 | 36389326.0 |
| ZRGYO | 9.79 | 9.79 | 9.8 | -3,93% | 9.76 | 10.28 | 53487915.28 | 5343473.0 |