Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
-1,16%
13.717,81
USDTRY
0,12%
43,93
EURTRY
0,09%
51,95
GRAM ALTIN
1,41%
7.435,91
BTCUSD
-2,70%
65.591,11
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 16.38 | 16.34 | 16.38 | 1,93% | 16.02 | 16.92 | 406340515.0 | 24618381.0 |
| A1YEN | 29.2 | 29.2 | 29.3 | -1,82% | 29.02 | 30.14 | 44046581.0 | 1490535.0 |
| ACSEL | 104.5 | 104.4 | 104.5 | 0,48% | 102.6 | 107.0 | 21757380.0 | 207150.0 |
| ADEL | 34.12 | 34.1 | 34.12 | -1,95% | 33.92 | 35.76 | 87523753.0 | 2500452.0 |
| ADESE | 1.08 | 1.07 | 1.08 | -2,70% | 1.07 | 1.16 | 674804508.0 | 608153776.0 |
| ADGYO | 53.95 | 53.9 | 53.95 | 1,03% | 53.05 | 57.5 | 156446469.0 | 2806771.0 |
| AEFES | 18.95 | 18.95 | 19.0 | -2,32% | 18.62 | 19.59 | 1540761058.0 | 81200524.0 |
| AFYON | 14.53 | 14.53 | 14.57 | -2,02% | 14.11 | 14.98 | 46251471.0 | 3149078.0 |
| AGESA | 225.7 | 225.5 | 225.7 | -3,55% | 224.2 | 236.0 | 81103698.0 | 354938.0 |
| AGHOL | 33.78 | 33.3 | 33.78 | 0,24% | 32.82 | 33.98 | 83650356.0 | 2503039.0 |
| AGROT | 2.96 | 2.95 | 2.96 | -1,00% | 2.93 | 3.03 | 56307406.0 | 18914080.0 |
| AGYO | 7.22 | 7.21 | 7.22 | -0,69% | 7.17 | 7.36 | 2335406.0 | 321465.0 |
| AHGAZ | 24.88 | 24.78 | 24.88 | -0,32% | 24.26 | 25.04 | 142408398.0 | 5771185.0 |
| AHSGY | 18.46 | 18.46 | 18.6 | -1,81% | 18.46 | 19.75 | 40398592.0 | 2111236.0 |
| AKBNK | 90.15 | 90.15 | 90.2 | -1,69% | 89.15 | 93.5 | 10455198162.0 | 114684024.0 |
| AKCNS | 210.3 | 210.0 | 210.3 | -0,24% | 207.0 | 212.8 | 150817117.0 | 717776.0 |
| AKENR | 10.53 | 10.53 | 10.54 | -0,75% | 10.46 | 10.7 | 37136348.0 | 3507375.0 |
| AKFGY | 2.89 | 2.89 | 2.9 | 1,05% | 2.86 | 3.0 | 164550328.0 | 56211895.0 |
| AKFIS | 28.12 | 28.12 | - | 9,93% | 26.0 | 28.12 | 593722333.0 | 21400287.0 |
| AKFYE | 17.85 | 17.83 | 17.85 | 1,36% | 17.65 | 18.67 | 212427318.0 | 11727227.0 |
| AKGRT | 7.52 | 7.52 | 7.53 | -2,21% | 7.31 | 7.83 | 75282365.0 | 9952945.0 |
| AKHAN | 24.4 | 24.38 | 24.4 | -4,24% | 24.4 | 26.18 | 370101115.0 | 14547928.0 |
| AKMGY | 217.1 | 217.1 | 217.5 | 0,05% | 215.0 | 222.2 | 2563890.0 | 11728.0 |
| AKSA | 10.18 | 10.17 | 10.18 | -1,64% | 10.07 | 10.48 | 206222162.0 | 20046338.0 |
| AKSEN | 67.15 | 67.15 | 67.25 | -3,73% | 66.05 | 72.25 | 1362137970.0 | 19877643.0 |
| AKSGY | 8.22 | 8.22 | 8.25 | -0,36% | 8.17 | 8.37 | 35549076.0 | 4291095.0 |
| AKSUE | 25.58 | 25.58 | 25.6 | 4,32% | 24.2 | 25.78 | 92685195.0 | 3669476.0 |
| AKYHO | 2.71 | 2.7 | 2.71 | -2,17% | 2.68 | 2.77 | 4259489.0 | 1565056.0 |
| ALARK | 102.4 | 102.3 | 102.4 | -2,29% | 101.7 | 105.8 | 1022405799.0 | 9833773.0 |
| ALBRK | 9.15 | 9.12 | 9.15 | -0,76% | 8.97 | 9.32 | 186151551.0 | 20376572.0 |
| ALCAR | 830.0 | 830.0 | 833.0 | -2,30% | 828.0 | 853.5 | 25753600.0 | 30701.0 |
| ALCTL | 137.8 | 137.3 | 137.8 | -1,64% | 136.0 | 143.1 | 85703805.0 | 613463.0 |
| ALFAS | 40.4 | 40.38 | 40.4 | 0,50% | 39.76 | 41.02 | 79834123.0 | 1972210.0 |
| ALGYO | 5.12 | 5.06 | 5.12 | 0,20% | 4.96 | 5.25 | 168111747.0 | 33007631.0 |
| ALKA | 11.05 | 11.03 | 11.05 | -2,13% | 10.9 | 11.49 | 54479307.0 | 4876688.0 |
| ALKIM | 17.52 | 17.52 | 17.56 | -1,79% | 17.37 | 18.16 | 24747157.0 | 1396900.0 |
| ALKLC | 283.25 | 283.0 | 283.25 | -2,24% | 283.25 | 293.25 | 293387729.0 | 1015629.0 |
| ALTINS1 | 90.5 | 90.5 | 90.51 | 2,45% | 88.35 | 91.8 | 4166812517.0 | 46314744.0 |
| ALTNY | 16.75 | 16.74 | 16.75 | 5,55% | 15.85 | 17.14 | 1316628746.0 | 79457907.0 |
| ALVES | 3.59 | 3.58 | 3.59 | -8,88% | 3.59 | 4.02 | 1056638210.0 | 282100867.0 |
| ANELE | 14.8 | 14.79 | 14.8 | -1,14% | 14.65 | 15.2 | 20526292.0 | 1372738.0 |
| ANGEN | 10.88 | 10.88 | 10.89 | -1,36% | 10.77 | 11.16 | 15151726.0 | 1380417.0 |
| ANHYT | 112.2 | 112.2 | 112.3 | -2,43% | 111.2 | 115.8 | 77530241.0 | 686319.0 |
| ANSGR | 25.98 | 25.98 | 26.0 | -1,22% | 25.7 | 26.42 | 224223965.0 | 8613248.0 |
| ARASE | 84.55 | 84.2 | 84.55 | -1,46% | 83.4 | 85.8 | 35399662.0 | 418976.0 |
| ARCLK | 115.2 | 115.2 | 115.3 | -2,87% | 114.5 | 119.9 | 453600054.0 | 3888551.0 |
| ARDYZ | 40.0 | 40.0 | 40.12 | -2,20% | 39.78 | 41.8 | 160501478.0 | 3935182.0 |
| ARENA | 26.42 | 26.42 | 26.46 | -2,00% | 26.1 | 27.66 | 26855161.0 | 994663.0 |
| ARFYE | 24.94 | 24.94 | 24.96 | -0,95% | 23.86 | 26.12 | 569659628.0 | 22576827.0 |
| ARMGD | 81.75 | 81.75 | 82.0 | 0,74% | 81.0 | 83.75 | 67113172.0 | 817197.0 |
| ARSAN | 3.92 | 3.92 | 3.93 | -3,92% | 3.87 | 4.29 | 137396378.0 | 33846243.0 |
| ARTMS | 40.9 | 40.88 | 40.9 | 3,97% | 38.9 | 41.5 | 115154133.0 | 2849505.0 |
| ARZUM | 2.63 | 2.63 | 2.64 | -2,59% | 2.6 | 2.79 | 57394814.0 | 21263734.0 |
| ASELS | 322.0 | 321.75 | 322.0 | 3,54% | 307.5 | 324.75 | 23442149896.0 | 73945610.0 |
| ASGYO | 11.07 | 11.07 | 11.09 | -1,42% | 11.01 | 11.48 | 39496442.0 | 3511372.0 |
| ASTOR | 188.0 | 188.0 | 188.1 | 1,62% | 183.8 | 192.0 | 8926275078.0 | 47514623.0 |
| ASUZU | 69.95 | 69.95 | 70.05 | 0,79% | 68.5 | 71.45 | 81757404.0 | 1170211.0 |
| ATAGY | 14.11 | 14.1 | 14.11 | 4,52% | 13.46 | 14.35 | 11945347.0 | 847828.0 |
| ATAKP | 58.15 | 58.15 | 58.5 | -1,94% | 57.7 | 60.0 | 27694544.0 | 471801.0 |
| ATATP | 147.0 | 147.0 | 147.4 | -2,58% | 144.0 | 154.3 | 202332393.0 | 1363641.0 |
| ATATR | 14.6 | - | 14.6 | -9,99% | 14.6 | 16.47 | 5766076521.0 | 374047840.0 |
| ATEKS | 108.9 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ATLAS | 8.1 | 8.1 | 8.13 | 4,38% | 7.93 | 8.19 | 6757011.0 | 830034.0 |
| ATSYH | 58.3 | 58.3 | 58.5 | -2,67% | 58.3 | 59.0 | 1796013.0 | 30579.0 |
| AVGYO | 12.84 | 12.75 | 12.84 | 1,02% | 12.56 | 13.1 | 25022863.0 | 1945143.0 |
| AVHOL | 37.4 | 37.22 | 37.4 | -0,58% | 36.82 | 38.3 | 31766264.0 | 842847.0 |
| AVOD | 4.16 | 4.15 | 4.16 | 1,46% | 4.05 | 4.22 | 42639661.0 | 10288357.0 |
| AVPGY | 52.2 | 52.2 | 52.25 | -0,95% | 52.0 | 53.25 | 29616236.0 | 562724.0 |
| AVTUR | 17.11 | 17.11 | 17.37 | 1,42% | 16.68 | 17.6 | 7022084.0 | 408156.0 |
| AYCES | 524.0 | 510.5 | 524.0 | 0,00% | 494.0 | 526.0 | 75856829.0 | 147233.0 |
| AYDEM | 25.32 | 25.28 | 25.32 | -0,16% | 24.94 | 25.74 | 39436002.0 | 1558743.0 |
| AYEN | 27.8 | 27.8 | 27.84 | 0,29% | 27.18 | 28.36 | 30328206.0 | 1090093.0 |
| AYES | 24.98 | 24.98 | 25.34 | -3,18% | 24.5 | 25.8 | 2533925.0 | 101632.0 |
| AYGAZ | 245.8 | 245.8 | 246.4 | -0,49% | 243.6 | 247.7 | 105304619.0 | 428259.0 |
| AZTEK | 4.35 | 4.34 | 4.35 | 0,46% | 4.28 | 4.54 | 50266533.0 | 11362697.0 |
| BAGFS | 34.2 | 34.16 | 34.2 | 7,82% | 32.18 | 34.88 | 476242089.0 | 14061122.0 |
| BAHKM | 113.0 | 112.8 | 113.0 | -1,22% | 110.0 | 115.1 | 64797941.0 | 574340.0 |
| BAKAB | 39.06 | 39.06 | 39.12 | -1,21% | 38.38 | 40.78 | 22444298.0 | 567588.0 |
| BALAT | 98.0 | 98.0 | 98.9 | 0,00% | 95.3 | 98.0 | 6635310.0 | 67963.0 |
| BALSU | 15.33 | 15.33 | 15.34 | -1,86% | 15.3 | 15.77 | 115335641.0 | 7406698.0 |
| BANVT | 167.7 | 167.7 | 168.0 | 1,45% | 165.4 | 171.2 | 45809940.0 | 272191.0 |
| BARMA | 42.8 | 42.8 | 42.88 | -8,70% | 42.8 | 47.52 | 119319897.0 | 2641105.0 |
| BASCM | 14.38 | 14.37 | 14.38 | -0,21% | 14.1 | 14.38 | 1706882.0 | 119339.0 |
| BASGZ | 47.4 | 47.3 | 47.4 | -0,84% | 46.38 | 48.08 | 17638949.0 | 372443.0 |
| BAYRK | 4.48 | 4.48 | 4.5 | -0,88% | 4.47 | 4.66 | 37727003.0 | 8305356.0 |
| BEGYO | 4.4 | 4.4 | 4.41 | -3,08% | 4.4 | 4.57 | 29941765.0 | 6682708.0 |
| BERA | 17.23 | 17.1 | 17.23 | -1,26% | 16.93 | 17.67 | 181859888.0 | 10514082.0 |
| BESLR | 14.7 | 14.7 | 14.75 | -2,71% | 14.53 | 15.23 | 51788629.0 | 3472649.0 |
| BESTE | 27.76 | - | 27.76 | -9,99% | 27.76 | 29.7 | 2774667268.0 | 98278370.0 |
| BEYAZ | 29.38 | 29.38 | 29.4 | 2,01% | 28.32 | 29.38 | 22936973.0 | 792635.0 |
| BFREN | 153.8 | 153.8 | 153.9 | -0,45% | 152.6 | 155.8 | 28821665.0 | 187395.0 |
| BIENY | 23.12 | 23.12 | 23.18 | 0,26% | 23.06 | 23.66 | 49338884.0 | 2117125.0 |
| BIGCH | 7.79 | 7.79 | 7.89 | -4,42% | 7.79 | 8.21 | 38590247.0 | 4798786.0 |
| BIGEN | 9.08 | 9.07 | 9.08 | -0,55% | 8.98 | 9.21 | 70496813.0 | 7746249.0 |
| BIGTK | 267.0 | 266.75 | 267.0 | -2,82% | 265.5 | 278.75 | 20289549.0 | 74689.0 |
| BIMAS | 667.5 | 667.0 | 667.5 | -1,48% | 653.0 | 683.0 | 5865395898.0 | 8792595.0 |
| BINBN | 160.3 | 160.3 | 160.4 | -0,43% | 159.0 | 162.8 | 43229328.0 | 269020.0 |
| BINHO | 9.0 | 9.0 | 9.01 | -0,33% | 8.85 | 9.33 | 388906707.0 | 42781803.0 |
| BIOEN | 16.3 | 16.29 | 16.3 | -2,34% | 16.2 | 16.81 | 47366128.0 | 2874063.0 |
| BIZIM | 29.02 | 29.02 | 29.08 | -2,62% | 28.54 | 32.34 | 16513666.0 | 552737.0 |
| BJKAS | 1.53 | 1.53 | 1.54 | -0,65% | 1.52 | 1.57 | 62469780.0 | 40488233.0 |
| BLCYT | 37.98 | 37.68 | 37.98 | 0,05% | 37.22 | 38.16 | 16246988.0 | 432115.0 |
| BLUME | 47.1 | 47.1 | 47.14 | 2,26% | 45.8 | 47.46 | 234506574.0 | 5014551.0 |
| BMSCH | 17.4 | 17.35 | 17.4 | 1,22% | 16.35 | 17.45 | 60556511.0 | 3548063.0 |
| BMSTL | 74.4 | 74.4 | 74.45 | -5,82% | 73.55 | 82.15 | 470798506.0 | 6217263.0 |
| BNTAS | 6.62 | 6.62 | 6.64 | -1,34% | 6.57 | 6.83 | 34385965.0 | 5140947.0 |
| BOBET | 20.56 | 20.5 | 20.56 | -1,72% | 20.3 | 21.02 | 49465853.0 | 2396073.0 |
| BORLS | 2.99 | 2.99 | - | 9,93% | 2.69 | 2.99 | 250502872.0 | 85247234.0 |
| BORSK | 6.15 | 6.15 | 6.16 | -1,91% | 6.05 | 6.33 | 41581627.0 | 6722737.0 |
| BOSSA | 6.81 | 6.81 | 6.83 | -2,30% | 6.79 | 7.06 | 18146859.0 | 2626043.0 |
| BRISA | 90.65 | 90.65 | 90.7 | -2,05% | 89.4 | 94.1 | 22924928.0 | 252053.0 |
| BRKO | 16.45 | 16.4 | 16.45 | 2,81% | 15.8 | 16.5 | 13384621.0 | 817326.0 |
| BRKSN | 9.02 | 9.02 | 9.04 | 0,78% | 8.87 | 9.15 | 11075391.0 | 1230448.0 |
| BRKVY | 90.2 | 90.2 | 90.3 | -3,48% | 88.4 | 95.2 | 68750532.0 | 752540.0 |
| BRLSM | 16.8 | 16.8 | 16.85 | -0,47% | 16.71 | 18.18 | 222258180.0 | 12826936.0 |
| BRMEN | 8.45 | 8.42 | 8.45 | -0,59% | 8.45 | 8.45 | 1531072.0 | 181192.0 |
| BRSAN | 648.0 | - | 648.0 | -10,00% | 648.0 | 692.0 | 1672860678.0 | 2507334.0 |
| BRYAT | 2290.0 | 2290.0 | 2292.0 | -8,86% | 2290.0 | 2499.0 | 417955266.0 | 175825.0 |
| BSOKE | 29.16 | 28.84 | 29.16 | 2,32% | 28.38 | 29.7 | 569368727.0 | 19603398.0 |
| BTCIM | 5.41 | 5.41 | 5.42 | 4,24% | 5.22 | 5.59 | 1652576258.0 | 304451888.0 |
| BUCIM | 6.33 | 6.33 | 6.36 | -2,76% | 6.33 | 6.55 | 52153305.0 | 8088085.0 |
| BULGS | 45.52 | 45.52 | 45.54 | -2,15% | 44.44 | 47.08 | 415592475.0 | 9086140.0 |
| BURCE | 55.5 | 55.25 | 55.5 | 2,97% | 53.5 | 56.75 | 31924936.0 | 583664.0 |
| BURVA | 688.0 | 686.5 | 688.0 | -1,50% | 673.5 | 718.5 | 17155755.0 | 24741.0 |
| BVSAN | 110.1 | 110.0 | 110.1 | 2,13% | 106.3 | 111.5 | 63422053.0 | 582830.0 |
| BYDNR | 33.1 | 33.1 | 33.4 | -4,56% | 32.46 | 34.78 | 6491948.0 | 193336.0 |
| CANTE | 1.61 | 1.61 | 1.62 | -2,42% | 1.59 | 1.67 | 863657450.0 | 529298857.0 |
| CASA | 99.95 | 99.9 | 99.95 | 2,20% | 97.9 | 105.0 | 2386779.0 | 23060.0 |
| CATES | 36.82 | 36.82 | 36.9 | 0,88% | 36.16 | 38.14 | 29552345.0 | 796548.0 |
| CCOLA | 71.2 | 71.2 | 71.25 | -0,56% | 68.5 | 71.95 | 820715508.0 | 11746225.0 |
| CELHA | 10.14 | 10.14 | 10.18 | 0,50% | 10.03 | 10.59 | 43736006.0 | 4242417.0 |
| CELHANSE | 0.0 | - | - | 0,00% | 0.0 | 0.0 | 915701284.0 | 85499653.0 |
| CEMAS | 4.99 | 4.99 | 5.0 | -3,29% | 4.94 | 5.3 | 106470137.0 | 20814463.0 |
| CEMTS | 10.98 | 10.97 | 10.98 | -2,83% | 10.92 | 11.39 | 37499590.0 | 3363372.0 |
| CEMZY | 51.85 | 51.8 | 51.85 | -9,27% | 51.45 | 57.5 | 135612568.0 | 2485133.0 |
| CEOEM | 20.6 | 20.6 | 20.68 | 0,29% | 20.5 | 21.16 | 17579296.0 | 844546.0 |
| CGCAM | 37.7 | 37.62 | 37.7 | 2,28% | 36.46 | 38.4 | 177678058.0 | 4740012.0 |
| CIMSA | 51.2 | 51.15 | 51.2 | -4,03% | 50.3 | 51.8 | 1587227967.0 | 31034345.0 |
| CLEBI | 1742.0 | 1742.0 | 1743.0 | -2,63% | 1725.0 | 1809.0 | 97528103.0 | 55230.0 |
| CMBTN | 1854.0 | 1854.0 | 1860.0 | -1,64% | 1831.0 | 1900.0 | 31952385.0 | 17114.0 |
| CMENT | 336.0 | 336.0 | 340.0 | -1,47% | 326.75 | 341.5 | 1263678.0 | 3790.0 |
| CONSE | 3.32 | 3.32 | 3.35 | -2,92% | 3.32 | 3.55 | 34562275.0 | 10083620.0 |
| COSMO | 216.0 | 216.0 | 216.1 | -1,41% | 211.1 | 222.5 | 12252916.0 | 56407.0 |
| CRDFA | 75.0 | 74.9 | 75.0 | 0,27% | 73.5 | 80.55 | 26412646.0 | 351148.0 |
| CRFSA | 131.3 | 130.2 | 131.3 | -0,45% | 128.9 | 133.2 | 48042066.0 | 366904.0 |
| CUSAN | 22.82 | 22.82 | 22.98 | -2,14% | 22.68 | 23.94 | 14689286.0 | 631563.0 |
| CVKMD | 32.28 | 32.28 | 32.3 | 6,25% | 29.44 | 32.5 | 1870179506.0 | 59511080.0 |
| CWENE | 30.5 | 30.48 | 30.5 | 0,33% | 30.1 | 32.66 | 2899693341.0 | 93661597.0 |
| DAGI | 6.08 | 6.05 | 6.08 | 1,67% | 5.93 | 6.09 | 16421339.0 | 2733506.0 |
| DAPGM | 11.45 | 11.44 | 11.45 | -1,29% | 11.33 | 11.89 | 100092424.0 | 8631950.0 |
| DARDL | 2.13 | 2.12 | 2.13 | -1,84% | 2.1 | 2.22 | 50122013.0 | 23197676.0 |
| DCTTR | 8.0 | 7.99 | 8.0 | 0,00% | 7.79 | 8.23 | 61071427.0 | 7627328.0 |
| DENGE | 2.61 | 2.61 | 2.64 | -2,97% | 2.58 | 2.75 | 35851289.0 | 13456974.0 |
| DERHL | 14.49 | 14.49 | 14.51 | -1,50% | 14.02 | 15.08 | 202394013.0 | 13830838.0 |
| DERIM | 35.68 | 35.68 | 35.7 | -1,22% | 35.46 | 38.82 | 22161167.0 | 605178.0 |
| DESA | 12.33 | 12.33 | 12.39 | -2,14% | 12.08 | 12.64 | 12866257.0 | 1039835.0 |
| DESPC | 47.76 | 47.74 | 47.76 | -0,08% | 46.84 | 48.6 | 11882747.0 | 248377.0 |
| DEVA | 70.4 | 70.4 | 70.5 | -0,28% | 69.6 | 71.9 | 39127784.0 | 553267.0 |
| DGATE | 70.7 | 70.7 | 71.4 | -1,81% | 69.6 | 74.15 | 17027045.0 | 238664.0 |
| DGGYO | 30.14 | 30.12 | 30.14 | -3,77% | 30.02 | 31.82 | 3602260.0 | 116833.0 |
| DGNMO | 4.6 | 4.6 | 4.64 | -1,08% | 4.56 | 4.74 | 7469385.0 | 1606650.0 |
| DIRIT | 28.0 | 27.8 | 28.0 | -5,85% | 28.0 | 29.1 | 1744339.0 | 60950.0 |
| DITAS | 44.1 | 44.08 | 44.1 | 2,46% | 42.5 | 45.14 | 204499649.0 | 4731771.0 |
| DMLKTG | 5.79 | 5.79 | 5.8 | -0,17% | 5.79 | 5.82 | 60853062.0 | 10489870.0 |
| DMRGD | 3.71 | 3.7 | 3.71 | -6,08% | 3.68 | 4.0 | 125462458.0 | 32605902.0 |
| DMSAS | 9.29 | 9.28 | 9.29 | 0,11% | 9.27 | 9.34 | 16537492.0 | 1779401.0 |
| DNISI | 21.3 | 21.3 | 21.34 | -2,11% | 21.24 | 22.28 | 27305275.0 | 1255247.0 |
| DOAS | 219.0 | 219.0 | 219.1 | -0,90% | 216.6 | 224.6 | 632007709.0 | 2867780.0 |
| DOCO | 11210.0 | 11207.5 | 11215.0 | -0,62% | 11165.0 | 11527.5 | 92143195.0 | 8124.0 |
| DOFER | 32.38 | 32.38 | 32.42 | 2,34% | 31.64 | 33.64 | 63452397.0 | 1942427.0 |
| DOFRB | 90.0 | 90.0 | 90.1 | -3,33% | 89.1 | 94.5 | 902555382.0 | 9906990.0 |
| DOGUB | 44.5 | 44.12 | 44.5 | 8,06% | 38.0 | 44.98 | 48911117.0 | 1137437.0 |
| DOHOL | 20.12 | 20.1 | 20.12 | -5,00% | 20.0 | 21.32 | 458270995.0 | 22354762.0 |
| DOKTA | 22.72 | 22.72 | 22.86 | -2,07% | 22.7 | 23.5 | 9392452.0 | 406596.0 |
| DSTKF | 1497.0 | 1497.0 | 1498.0 | 1,91% | 1457.0 | 1567.0 | 3315457795.0 | 2192536.0 |
| DUNYH | 112.8 | 112.8 | 112.9 | -3,59% | 112.2 | 119.9 | 71372719.0 | 616191.0 |
| DURDO | 3.76 | 3.76 | 3.77 | 0,80% | 3.71 | 3.85 | 31198196.0 | 8257259.0 |
| DURKN | 18.6 | 18.6 | 18.62 | -3,02% | 18.26 | 20.26 | 185298034.0 | 9589311.0 |
| DYOBY | 13.55 | 13.53 | 13.55 | -1,81% | 13.47 | 14.01 | 11265909.0 | 820932.0 |
| DZGYO | 9.29 | 9.29 | 9.3 | -0,32% | 9.21 | 9.72 | 45567527.0 | 4810439.0 |
| EBEBK | 65.0 | 63.95 | 65.0 | 3,17% | 62.85 | 66.95 | 72911230.0 | 1118893.0 |
| ECILC | 115.0 | 114.9 | 115.0 | -0,17% | 114.0 | 121.3 | 569799317.0 | 4864215.0 |
| ECOGR | 25.38 | 25.38 | 25.4 | 1,12% | 24.7 | 25.8 | 284757807.0 | 11241990.0 |
| ECZYT | 290.0 | 289.75 | 290.0 | -2,68% | 289.25 | 305.0 | 107565115.0 | 362608.0 |
| EDATA | 12.75 | 12.75 | 12.76 | 8,33% | 11.73 | 12.94 | 338053220.0 | 27008395.0 |
| EDIP | 36.0 | 36.0 | 36.08 | -4,20% | 35.4 | 37.98 | 61457494.0 | 1670724.0 |
| EFOR | 21.46 | 21.28 | 21.46 | 1,32% | 21.1 | 21.52 | 184296012.0 | 8662845.0 |
| EGEEN | 6572.5 | 6572.5 | 6775.0 | -4,78% | 6572.5 | 6980.0 | 321859933.0 | 48476.0 |
| EGEGY | 28.56 | 28.54 | 28.56 | -6,97% | 28.34 | 31.0 | 105912630.0 | 3618061.0 |
| EGEPO | 12.57 | 12.57 | 12.6 | 0,08% | 12.14 | 12.99 | 77044441.0 | 6129499.0 |
| EGGUB | 90.75 | 90.65 | 90.75 | -0,87% | 89.3 | 92.65 | 60729792.0 | 666990.0 |
| EGPRO | 26.96 | 26.96 | 27.04 | -1,39% | 26.64 | 27.86 | 27434527.0 | 1004985.0 |
| EGSER | 3.07 | 3.07 | 3.08 | 0,33% | 3.03 | 3.12 | 9896612.0 | 3222223.0 |
| EKGYO | 23.7 | 23.7 | 23.72 | -2,39% | 23.42 | 24.6 | 3543071762.0 | 147668424.0 |
| EKIZ | 123.9 | 123.5 | 123.9 | 0,32% | 123.9 | 126.0 | 1290307.0 | 10316.0 |
| EKOS | 5.92 | 5.92 | 5.94 | -4,52% | 5.87 | 6.34 | 166695877.0 | 27260469.0 |
| EKSUN | 5.38 | 5.38 | 5.39 | -1,47% | 5.3 | 5.5 | 15424743.0 | 2850086.0 |
| ELITE | 30.02 | 30.02 | 30.06 | -3,10% | 29.82 | 31.2 | 45878474.0 | 1509517.0 |
| EMKEL | 20.02 | 20.02 | 20.04 | -0,40% | 19.85 | 20.9 | 115994124.0 | 5738706.0 |
| EMNIS | 160.4 | 160.3 | 160.4 | 0,12% | 160.3 | 161.0 | 672611.0 | 4192.0 |
| EMPAE | 26.62 | 26.62 | - | 10,00% | 26.62 | 26.62 | 3210186.0 | 120593.0 |
| ENDAE | 13.7 | 13.7 | 13.74 | -1,08% | 13.56 | 14.06 | 27050148.0 | 1958319.0 |
| ENERY | 10.02 | 9.89 | 10.02 | 1,21% | 9.71 | 10.06 | 156689140.0 | 15843703.0 |
| ENJSA | 107.4 | 107.4 | 108.0 | -3,85% | 107.4 | 112.5 | 392231971.0 | 3581417.0 |
| ENKAI | 101.7 | 101.7 | 101.8 | -0,10% | 100.0 | 104.4 | 1576886318.0 | 15482182.0 |
| ENSRI | 29.24 | 29.22 | 29.24 | 2,45% | 27.68 | 29.36 | 114124213.0 | 3936192.0 |
| ENTRA | 10.37 | 10.37 | 10.4 | -3,26% | 10.33 | 10.84 | 127235620.0 | 12047401.0 |
| EPLAS | 6.16 | 6.16 | 6.2 | -3,45% | 6.14 | 6.38 | 16854300.0 | 2688402.0 |
| ERBOS | 177.4 | 177.3 | 177.4 | -1,33% | 175.8 | 181.8 | 12844996.0 | 71997.0 |
| ERCB | 56.15 | 56.1 | 56.15 | -0,97% | 55.55 | 57.45 | 54923523.0 | 971392.0 |
| EREGL | 32.66 | 32.64 | 32.66 | 2,38% | 31.82 | 32.72 | 8109959967.0 | 252100732.0 |
| ERSU | 18.52 | 18.52 | 18.54 | -0,32% | 17.9 | 18.88 | 17742843.0 | 969703.0 |
| ESCAR | 26.52 | 26.52 | 26.58 | -2,28% | 26.0 | 27.66 | 275973565.0 | 10296070.0 |
| ESCOM | 5.0 | 4.99 | 5.0 | -2,15% | 4.92 | 5.47 | 689708261.0 | 132679048.0 |
| ESEN | 3.85 | 3.84 | 3.85 | -0,52% | 3.82 | 3.91 | 168550579.0 | 43623071.0 |
| ETILR | 3.74 | 3.74 | 3.75 | -2,35% | 3.71 | 3.96 | 22922591.0 | 6006874.0 |
| ETYAT | 23.68 | 23.18 | 23.68 | 1,89% | 22.4 | 23.7 | 6376268.0 | 277867.0 |
| EUHOL | 15.5 | 15.5 | 15.52 | 2,65% | 15.5 | 15.5 | 21046598.0 | 1357845.0 |
| EUKYO | 19.49 | 19.42 | 19.49 | 1,78% | 18.52 | 19.49 | 5750794.0 | 305708.0 |
| EUPWR | 35.32 | 35.32 | 35.34 | -1,06% | 34.9 | 36.92 | 352165033.0 | 9838869.0 |
| EUREN | 5.03 | 5.02 | 5.03 | -1,37% | 4.99 | 5.21 | 231472213.0 | 45386621.0 |
| EUYO | 18.9 | 18.9 | 19.21 | -1,46% | 18.65 | 19.3 | 2547108.0 | 134203.0 |
| EYGYO | 3.86 | 3.82 | 3.86 | 6,34% | 3.65 | 3.94 | 129130979.0 | 33767851.0 |
| FADE | 14.72 | 14.72 | 14.75 | -0,27% | 14.6 | 15.2 | 21585371.0 | 1449695.0 |
| FENER | 3.15 | 3.15 | 3.16 | 2,61% | 3.08 | 3.21 | 713549200.0 | 226885184.0 |
| FLAP | 10.55 | 10.5 | 10.55 | 3,53% | 9.83 | 10.89 | 14181539.0 | 1342182.0 |
| FMIZP | 300.0 | 299.5 | 300.0 | -2,60% | 296.75 | 311.25 | 25090943.0 | 83116.0 |
| FONET | 3.65 | 3.65 | 3.66 | 8,96% | 3.33 | 3.68 | 831646341.0 | 231335304.0 |
| FORMT | 2.92 | 2.92 | 2.93 | 0,34% | 2.9 | 2.98 | 134548968.0 | 45999570.0 |
| FORTE | 89.55 | 89.55 | 89.6 | 1,30% | 86.2 | 93.1 | 193006458.0 | 2140688.0 |
| FRIGO | 8.78 | 8.77 | 8.78 | -3,52% | 8.78 | 9.12 | 83742701.0 | 9320573.0 |
| FRMPL | 31.8 | 31.8 | 31.82 | -2,27% | 31.34 | 33.7 | 247611907.0 | 7588154.0 |
| FROTO | 115.9 | 115.7 | 115.9 | -2,28% | 113.6 | 119.6 | 2396063668.0 | 20584615.0 |
| FZLGY | 12.93 | 12.92 | 12.93 | -0,54% | 12.49 | 13.22 | 176909288.0 | 13761367.0 |
| GARAN | 160.1 | 160.1 | 160.2 | -2,32% | 157.9 | 164.7 | 7694646571.0 | 47545032.0 |
| GARFA | 27.36 | 27.34 | 27.36 | -1,65% | 27.12 | 28.28 | 27311358.0 | 985890.0 |
| GATEG | 342.0 | 341.5 | 342.0 | -0,87% | 340.0 | 345.0 | 7440035.0 | 21798.0 |
| GEDIK | 5.83 | 5.82 | 5.83 | -0,17% | 5.66 | 5.9 | 36798280.0 | 6339236.0 |
| GEDZA | 29.22 | 29.2 | 29.22 | -6,11% | 29.1 | 32.0 | 69944176.0 | 2284468.0 |
| GENIL | 7.81 | 7.8 | 7.81 | -0,26% | 7.45 | 7.91 | 293625261.0 | 38022015.0 |
| GENTS | 9.38 | 9.37 | 9.38 | -5,25% | 9.38 | 9.98 | 99171270.0 | 10337178.0 |
| GEREL | 26.02 | 25.98 | 26.02 | 1,48% | 24.76 | 27.72 | 632095248.0 | 24056892.0 |
| GESAN | 46.14 | 46.14 | 46.2 | -2,04% | 45.84 | 47.8 | 180183592.0 | 3855056.0 |
| GIPTA | 56.4 | 56.4 | 56.65 | -2,67% | 56.05 | 58.45 | 137673826.0 | 2399111.0 |
| GLBMD | 12.31 | 12.2 | 12.31 | -0,49% | 12.06 | 12.5 | 1999382.0 | 161868.0 |
| GLCVY | 72.35 | 72.3 | 72.35 | 1,19% | 70.6 | 72.7 | 41516346.0 | 578832.0 |
| GLRMK | 167.5 | 167.4 | 167.5 | -2,28% | 166.0 | 173.3 | 288607759.0 | 1702033.0 |
| GLRYH | 4.39 | 4.39 | 4.42 | 0,23% | 4.31 | 4.54 | 58184431.0 | 13131389.0 |
| GLYHO | 16.02 | 16.01 | 16.02 | -0,50% | 15.9 | 16.52 | 133378287.0 | 8221230.0 |
| GMTAS | 26.22 | 26.22 | 26.24 | 1,16% | 25.46 | 26.6 | 71693427.0 | 2748150.0 |
| GOKNR | 21.8 | 21.8 | 21.84 | -2,68% | 21.5 | 22.62 | 87412690.0 | 3964715.0 |
| GOLTS | 350.0 | 349.25 | 350.0 | -0,28% | 346.75 | 354.5 | 48533596.0 | 138298.0 |
| GOODY | 15.27 | 15.27 | 15.29 | -2,92% | 15.13 | 15.76 | 30137901.0 | 1956664.0 |
| GOZDE | 25.4 | 25.4 | 25.46 | 0,08% | 25.32 | 26.18 | 54082129.0 | 2110384.0 |
| GRNYO | 16.4 | 16.31 | 16.4 | -1,80% | 15.9 | 16.81 | 5071785.0 | 308977.0 |
| GRSEL | 362.25 | 362.0 | 362.25 | -1,02% | 358.0 | 370.5 | 161926393.0 | 445175.0 |
| GRTHO | 228.2 | 228.2 | 228.3 | -0,87% | 226.4 | 233.4 | 73758526.0 | 321565.0 |
| GSDDE | 10.09 | 10.09 | 10.1 | 2,96% | 9.56 | 10.09 | 18278393.0 | 1861059.0 |
| GSDHO | 4.58 | 4.57 | 4.58 | -2,55% | 4.56 | 4.77 | 28519782.0 | 6094569.0 |
| GSRAY | 1.2 | 1.2 | 1.21 | -3,23% | 1.19 | 1.26 | 625429068.0 | 513556642.0 |
| GUBRF | 532.0 | 532.0 | 532.5 | 0,76% | 522.0 | 550.0 | 1855024643.0 | 3450712.0 |
| GUNDG | 484.0 | 481.0 | 484.0 | 3,36% | 445.0 | 503.0 | 606736834.0 | 1254880.0 |
| GWIND | 25.88 | 25.86 | 25.88 | -2,93% | 25.2 | 26.58 | 251381410.0 | 9663458.0 |
| GZNMI | 55.35 | 55.35 | 55.4 | 2,12% | 53.15 | 58.25 | 352146372.0 | 6266783.0 |
| HALKB | 49.0 | 48.98 | 49.0 | -1,84% | 48.36 | 50.95 | 3577222952.0 | 72069803.0 |
| HATEK | 15.4 | 15.4 | 15.46 | -3,51% | 15.32 | 16.08 | 34108150.0 | 2167517.0 |
| HATSN | 38.18 | 38.18 | 38.28 | 0,37% | 37.9 | 39.46 | 53240787.0 | 1374528.0 |
| HDFGS | 3.46 | 3.45 | 3.46 | -7,73% | 3.41 | 3.8 | 557061658.0 | 154955991.0 |
| HEDEF | 104.6 | 102.4 | 104.6 | 1,26% | 99.8 | 106.9 | 520969172.0 | 5063203.0 |
| HEKTS | 3.04 | 3.04 | 3.05 | -0,65% | 2.98 | 3.09 | 763295738.0 | 250911892.0 |
| HKTM | 11.38 | 11.37 | 11.38 | -2,98% | 11.27 | 11.86 | 34290740.0 | 2971179.0 |
| HLGYO | 4.84 | 4.83 | 4.84 | 0,62% | 4.77 | 4.98 | 174322156.0 | 35749681.0 |
| HOROZ | 63.0 | 63.0 | 63.05 | -1,49% | 62.0 | 64.95 | 85714953.0 | 1352803.0 |
| HRKET | 71.55 | 71.5 | 71.55 | -0,97% | 70.95 | 73.1 | 52712080.0 | 731318.0 |
| HTTBT | 41.74 | 41.74 | 41.9 | -4,05% | 41.48 | 44.0 | 45984709.0 | 1082945.0 |
| HUBVC | 4.7 | 4.7 | 4.71 | 0,86% | 4.52 | 4.71 | 18825986.0 | 4118751.0 |
| HUNER | 3.2 | 3.2 | 3.21 | -0,62% | 3.18 | 3.35 | 58625580.0 | 18077365.0 |
| HURGZ | 5.38 | 5.37 | 5.38 | -0,37% | 5.3 | 5.6 | 24419965.0 | 4486762.0 |
| ICBCT | 13.95 | 13.95 | 13.97 | -0,64% | 13.82 | 14.19 | 16944092.0 | 1212362.0 |
| ICUGS | 3.15 | 3.14 | 3.15 | -8,43% | 3.11 | 3.53 | 149719301.0 | 45204694.0 |
| IDGYO | 4.01 | 3.99 | 4.01 | -4,75% | 3.92 | 4.18 | 8756418.0 | 2169005.0 |
| IEYHO | 83.15 | 83.1 | 83.15 | 0,67% | 83.15 | 87.55 | 1508387447.0 | 17781172.0 |
| IHAAS | 85.0 | 83.65 | 85.0 | 2,78% | 75.0 | 85.25 | 104115688.0 | 1281893.0 |
| IHEVA | 2.29 | 2.28 | 2.29 | -1,72% | 2.27 | 2.34 | 3494524.0 | 1515936.0 |
| IHGZT | 1.52 | 1.52 | 1.53 | -0,65% | 1.51 | 1.55 | 18325688.0 | 11956542.0 |
| IHLAS | 2.12 | 2.11 | 2.12 | -2,30% | 2.1 | 2.2 | 137209225.0 | 63730575.0 |
| IHLGM | 2.03 | 2.02 | 2.03 | 0,00% | 2.0 | 2.06 | 38310189.0 | 18881571.0 |
| IHYAY | 1.83 | 1.82 | 1.83 | 0,00% | 1.8 | 1.85 | 8692498.0 | 4759042.0 |
| IMASM | 4.11 | 4.11 | 4.12 | -6,59% | 4.09 | 4.46 | 160425085.0 | 37386579.0 |
| INDES | 7.91 | 7.9 | 7.91 | -1,49% | 7.77 | 8.12 | 42728549.0 | 5363451.0 |
| INFO | 4.02 | 4.0 | 4.02 | -1,95% | 3.9 | 4.18 | 149064634.0 | 36922707.0 |
| INGRM | 394.0 | 393.0 | 394.0 | 0,25% | 391.0 | 407.0 | 14604594.0 | 36815.0 |
| INTEK | 290.5 | 290.25 | 290.5 | -4,13% | 290.0 | 308.0 | 1607337.0 | 5400.0 |
| INTEM | 407.75 | - | 407.75 | -9,99% | 407.75 | 456.0 | 114490968.0 | 269514.0 |
| INVEO | 8.0 | 8.0 | 8.02 | 0,63% | 7.8 | 8.15 | 53320835.0 | 6674405.0 |
| INVES | 231.5 | 231.5 | 233.7 | -1,78% | 229.5 | 239.9 | 22449708.0 | 95781.0 |
| ISATR | 4950000.0 | - | 4455000.0 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 75.6 | 75.5 | 75.6 | -5,50% | 75.2 | 81.0 | 4069353.0 | 53184.0 |
| ISBTR | 429187.5 | 424010.0 | 430500.0 | -0,65% | 429187.5 | 429187.5 | 429188.0 | 1.0 |
| ISCTR | 16.91 | 16.91 | 16.94 | -1,69% | 16.58 | 17.53 | 11861274002.0 | 694302306.0 |
| ISDMR | 44.58 | 44.58 | 44.6 | -1,94% | 43.98 | 46.18 | 144055378.0 | 3207885.0 |
| ISFIN | 21.36 | 21.34 | 21.36 | -1,02% | 21.3 | 22.32 | 59854763.0 | 2754160.0 |
| ISGSY | 94.25 | 94.2 | 94.25 | -3,33% | 92.85 | 99.6 | 180515496.0 | 1876497.0 |
| ISGYO | 21.8 | 21.8 | 21.84 | -0,91% | 21.4 | 22.12 | 54268310.0 | 2487593.0 |
| ISKPL | 11.5 | 11.5 | 11.58 | -3,36% | 11.5 | 12.06 | 189331525.0 | 16063984.0 |
| ISKUR | 3000000.0 | - | 2998997.5 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISMEN | 48.16 | 48.16 | 48.2 | -3,33% | 47.8 | 50.4 | 382021353.0 | 7808795.0 |
| ISSEN | 7.35 | 7.34 | 7.35 | -0,54% | 7.29 | 7.5 | 3604872.0 | 488261.0 |
| ISYAT | 8.64 | 8.63 | 8.64 | -0,92% | 8.56 | 8.86 | 12403082.0 | 1422739.0 |
| IZENR | 9.45 | 9.41 | 9.45 | 0,53% | 9.16 | 9.68 | 447382878.0 | 47586584.0 |
| IZFAS | 49.56 | 49.54 | 49.56 | -4,51% | 49.4 | 52.0 | 111168705.0 | 2187459.0 |
| IZINV | 62.2 | 61.8 | 62.2 | -0,80% | 60.5 | 63.75 | 8541575.0 | 137559.0 |
| IZMDC | 7.34 | 7.34 | 7.35 | -0,54% | 7.22 | 7.48 | 26892150.0 | 3663218.0 |
| JANTS | 18.51 | 18.51 | 18.52 | -0,54% | 18.37 | 18.79 | 36331000.0 | 1956111.0 |
| KAPLM | 364.5 | 363.75 | 364.5 | -6,18% | 356.5 | 394.25 | 86660807.0 | 232655.0 |
| KAREL | 9.49 | 9.43 | 9.49 | -0,63% | 9.26 | 9.78 | 55903740.0 | 5885500.0 |
| KARSN | 10.65 | 10.64 | 10.65 | -3,01% | 10.51 | 11.11 | 168164448.0 | 15584438.0 |
| KARTN | 76.35 | 76.35 | 76.4 | -1,99% | 75.25 | 80.0 | 35996787.0 | 465027.0 |
| KATMR | 2.79 | 2.78 | 2.79 | 5,28% | 2.65 | 2.85 | 690468047.0 | 251314077.0 |
| KAYSE | 5.19 | 5.18 | 5.19 | 2,37% | 5.03 | 5.2 | 138279671.0 | 27034350.0 |
| KBORU | 19.95 | 19.95 | 19.99 | -2,11% | 19.59 | 20.98 | 236175006.0 | 11715712.0 |
| KCAER | 11.02 | 11.02 | 11.04 | -1,25% | 10.84 | 11.49 | 184077592.0 | 16495204.0 |
| KCHOL | 199.6 | 199.5 | 199.6 | -2,73% | 197.2 | 207.1 | 8204454837.0 | 40592651.0 |
| KENT | 500.0 | 499.5 | 500.0 | -1,48% | 490.5 | 510.0 | 2336035.0 | 4651.0 |
| KERVN | 2.45 | 2.45 | - | 9,87% | 2.45 | 2.45 | 3871372.0 | 1580152.0 |
| KFEIN | 9.01 | 9.01 | 9.03 | -0,88% | 8.89 | 9.41 | 55761498.0 | 6100492.0 |
| KGYO | 7.59 | 7.55 | 7.59 | 4,69% | 7.18 | 7.66 | 141989624.0 | 19054820.0 |
| KIMMR | 15.12 | 15.12 | 15.23 | -3,82% | 15.02 | 16.11 | 23036104.0 | 1496840.0 |
| KLGYO | 6.04 | 6.04 | 6.05 | 1,00% | 5.94 | 6.2 | 127942222.0 | 21022408.0 |
| KLKIM | 40.0 | 39.96 | 40.0 | 1,16% | 39.54 | 41.16 | 118501797.0 | 2932184.0 |
| KLMSN | 33.5 | 33.5 | 33.58 | -0,59% | 33.34 | 36.5 | 505574786.0 | 14339121.0 |
| KLNMA | 11.08 | 11.02 | 11.08 | -2,29% | 10.76 | 11.08 | 4932078.0 | 448588.0 |
| KLRHO | 310.0 | - | 310.0 | -9,95% | 310.0 | 310.0 | 179448460.0 | 578866.0 |
| KLSER | 27.2 | 27.2 | 27.22 | 0,07% | 27.0 | 27.52 | 26348390.0 | 967846.0 |
| KLSYN | 9.16 | 9.16 | 9.17 | -4,08% | 8.7 | 9.62 | 71075360.0 | 7655315.0 |
| KLYPV | 60.75 | 60.75 | 60.95 | -1,22% | 60.15 | 62.5 | 109567143.0 | 1790371.0 |
| KMPUR | 14.65 | 14.63 | 14.65 | 0,55% | 14.53 | 14.92 | 20432469.0 | 1385226.0 |
| KNFRT | 11.12 | 11.11 | 11.12 | -1,59% | 11.09 | 11.51 | 17921736.0 | 1586865.0 |
| KOCMT | 2.58 | 2.58 | 2.59 | -0,77% | 2.55 | 2.66 | 80932539.0 | 31095409.0 |
| KONKA | 14.35 | 14.32 | 14.35 | 1,56% | 13.85 | 14.7 | 39444897.0 | 2774630.0 |
| KONTR | 9.4 | 9.4 | 9.45 | -2,49% | 9.37 | 9.72 | 612751875.0 | 64224544.0 |
| KONYA | 4350.0 | 4350.0 | 4355.0 | -1,08% | 4320.0 | 4437.5 | 41037698.0 | 9365.0 |
| KOPOL | 6.31 | 6.31 | 6.37 | -1,10% | 6.1 | 6.68 | 145585101.0 | 22457203.0 |
| KORDS | 52.15 | 52.15 | 52.2 | 1,16% | 50.5 | 52.4 | 48794726.0 | 946140.0 |
| KOTON | 15.71 | 15.7 | 15.71 | -1,01% | 15.5 | 16.02 | 28752675.0 | 1827515.0 |
| KRDMA | 30.54 | 30.34 | 30.54 | 2,28% | 29.86 | 30.6 | 246496804.0 | 8165114.0 |
| KRDMB | 35.96 | 35.96 | 36.12 | 2,16% | 35.66 | 36.42 | 73029409.0 | 2026456.0 |
| KRDMD | 32.52 | 32.5 | 32.52 | 2,46% | 31.72 | 32.98 | 3013808291.0 | 93143240.0 |
| KRGYO | 2.93 | 2.93 | 2.94 | -1,68% | 2.91 | 3.02 | 40245775.0 | 13575573.0 |
| KRONT | 15.15 | 15.15 | 15.2 | 0,80% | 15.05 | 15.52 | 21338718.0 | 1398034.0 |
| KRPLS | 7.9 | 7.9 | 7.92 | 0,00% | 7.9 | 8.18 | 29228113.0 | 3653965.0 |
| KRSTL | 9.9 | 9.89 | 9.9 | -3,51% | 9.79 | 10.45 | 64067611.0 | 6380814.0 |
| KRTEK | 27.5 | 27.3 | 27.5 | 1,55% | 26.86 | 28.3 | 17203488.0 | 625010.0 |
| KRVGD | 3.13 | 3.12 | 3.13 | -0,32% | 3.04 | 3.21 | 47340129.0 | 15105102.0 |
| KSTUR | 3250.0 | 3247.5 | 3250.0 | -1,07% | 3250.0 | 3475.0 | 1619998.0 | 484.0 |
| KTLEV | 40.2 | 40.08 | 40.2 | 1,52% | 39.26 | 41.46 | 2878535702.0 | 71284155.0 |
| KTSKR | 72.15 | 72.15 | 72.2 | -1,16% | 71.1 | 73.9 | 26212137.0 | 361959.0 |
| KUTPO | 106.5 | 106.4 | 106.5 | -2,65% | 105.1 | 110.7 | 46388085.0 | 428906.0 |
| KUVVA | 104.9 | 104.0 | 104.9 | -1,96% | 104.9 | 108.7 | 3320280.0 | 31156.0 |
| KUYAS | 73.6 | 73.55 | 73.6 | -5,34% | 73.6 | 78.0 | 1283792837.0 | 17005393.0 |
| KZBGY | 3.42 | 3.41 | 3.42 | -2,29% | 3.38 | 3.64 | 86060745.0 | 24672889.0 |
| KZGYO | 23.14 | 23.14 | 23.22 | -1,87% | 22.52 | 24.08 | 65981999.0 | 2812414.0 |
| LIDER | 84.55 | 83.35 | 84.55 | 4,45% | 78.3 | 84.55 | 118965050.0 | 1462812.0 |
| LIDFA | 3.13 | 3.13 | 3.14 | -4,28% | 3.05 | 3.34 | 54188934.0 | 17015424.0 |
| LILAK | 31.6 | 31.58 | 31.6 | -1,50% | 31.18 | 32.48 | 128999202.0 | 4048054.0 |
| LINK | 223.5 | 223.5 | 223.6 | -2,49% | 222.5 | 231.1 | 127294863.0 | 560463.0 |
| LKMNH | 16.58 | 16.55 | 16.58 | -0,48% | 16.35 | 17.05 | 22668659.0 | 1359141.0 |
| LMKDC | 29.76 | 29.76 | 29.8 | 0,07% | 29.36 | 30.2 | 205798969.0 | 6919735.0 |
| LOGO | 138.4 | 138.3 | 138.4 | -2,60% | 137.2 | 143.6 | 241566717.0 | 1725518.0 |
| LRSHO | 3.71 | 3.71 | 3.72 | -8,62% | 3.69 | 4.07 | 264080930.0 | 68995838.0 |
| LUKSK | 99.9 | 99.9 | 99.95 | -0,40% | 98.9 | 101.9 | 12506532.0 | 124533.0 |
| LYDHO | 200.0 | 199.9 | 200.0 | -2,72% | 200.0 | 208.0 | 538694111.0 | 2657607.0 |
| LYDYE | 14000.0 | 13987.5 | 14000.0 | -0,88% | 13910.0 | 14307.5 | 94661223.0 | 6742.0 |
| MAALT | 921.0 | 921.0 | 925.0 | -1,23% | 912.5 | 937.5 | 30848937.0 | 33316.0 |
| MACKO | 34.58 | 34.58 | 34.68 | -4,00% | 33.88 | 37.5 | 59131918.0 | 1654289.0 |
| MAGEN | 49.76 | 49.74 | 49.76 | 0,65% | 48.9 | 50.75 | 395148068.0 | 7951896.0 |
| MAKIM | 15.3 | 15.28 | 15.3 | -2,36% | 15.18 | 15.83 | 9897067.0 | 639715.0 |
| MAKTK | 14.49 | 14.48 | 14.49 | -3,01% | 14.42 | 15.32 | 76317872.0 | 5139552.0 |
| MANAS | 17.98 | 17.98 | - | 9,97% | 16.64 | 17.98 | 2131163049.0 | 120976039.0 |
| MARBL | 12.33 | 12.33 | 12.34 | -0,96% | 12.18 | 12.83 | 27362827.0 | 2190508.0 |
| MARKA | 34.24 | 34.2 | 34.24 | -3,22% | 34.04 | 36.1 | 23483293.0 | 671688.0 |
| MARMR | 2.45 | 2.45 | 2.46 | -5,41% | 2.43 | 2.62 | 332236434.0 | 131959325.0 |
| MARTI | 1.42 | 1.42 | 1.43 | -1,39% | 1.38 | 1.45 | 160149572.0 | 112336622.0 |
| MAVI | 45.4 | 45.4 | 45.46 | -1,94% | 45.06 | 46.62 | 305719294.0 | 6678984.0 |
| MEDTR | 28.54 | 28.54 | 28.72 | -0,90% | 28.02 | 29.08 | 11562880.0 | 402694.0 |
| MEGAP | 2.89 | 2.89 | 2.9 | -1,70% | 2.89 | 2.93 | 2592382.0 | 889025.0 |
| MEGMT | 76.1 | 76.05 | 76.5 | 2,70% | 74.05 | 78.7 | 1489521021.0 | 19485499.0 |
| MEKAG | 5.6 | 5.59 | 5.6 | -4,11% | 5.59 | 6.11 | 250556622.0 | 42583699.0 |
| MEPET | 25.98 | 25.98 | - | 9,99% | 23.1 | 25.98 | 30901935.0 | 1205382.0 |
| MERCN | 16.67 | 16.67 | 16.68 | -1,94% | 16.6 | 17.16 | 71580862.0 | 4242849.0 |
| MERIT | 15.9 | 15.9 | 15.92 | 0,13% | 15.58 | 16.26 | 62203193.0 | 3909167.0 |
| MERKO | 17.02 | 16.91 | 17.02 | -1,05% | 16.56 | 17.36 | 168298597.0 | 9913589.0 |
| METRO | 5.08 | 5.08 | 5.09 | 3,46% | 4.89 | 5.19 | 58342706.0 | 11577695.0 |
| MEYSU | 12.41 | 12.41 | 12.42 | -3,27% | 12.2 | 13.08 | 345379448.0 | 27137030.0 |
| MGROS | 645.5 | 645.0 | 645.5 | -2,86% | 641.0 | 670.0 | 2816434301.0 | 4299132.0 |
| MHRGY | 3.42 | 3.41 | 3.42 | -4,47% | 3.38 | 3.66 | 47737575.0 | 13671114.0 |
| MIATK | 37.5 | 37.5 | 37.54 | -1,16% | 37.2 | 38.98 | 585396657.0 | 15363091.0 |
| MMCAS | 88.7 | 88.7 | 89.3 | -4,83% | 88.6 | 95.2 | 3091988.0 | 34818.0 |
| MNDRS | 15.05 | 15.05 | 15.08 | 0,07% | 14.86 | 15.41 | 56395407.0 | 3721740.0 |
| MNDTR | 6.15 | 6.15 | 6.18 | -2,54% | 6.1 | 6.39 | 18664031.0 | 2986133.0 |
| MOBTL | 11.21 | 11.21 | 11.23 | -1,06% | 11.15 | 11.45 | 81261258.0 | 7210643.0 |
| MOGAN | 10.59 | 10.59 | 10.6 | 1,05% | 10.43 | 11.0 | 316857035.0 | 29493231.0 |
| MOPAS | 54.1 | 54.05 | 54.1 | 2,08% | 52.45 | 56.7 | 252774339.0 | 4673645.0 |
| MPARK | 437.0 | 437.0 | 439.0 | -3,53% | 436.75 | 456.0 | 228304061.0 | 514982.0 |
| MRGYO | 1.45 | 1.45 | 1.46 | 3,57% | 1.39 | 1.51 | 386968231.0 | 265311807.0 |
| MRSHL | 1519.0 | 1519.0 | 1520.0 | -2,06% | 1493.0 | 1559.0 | 24501438.0 | 15974.0 |
| MSGYO | 6.09 | 6.08 | 6.09 | -2,40% | 6.01 | 6.29 | 19730854.0 | 3207496.0 |
| MTRKS | 21.88 | 21.86 | 21.88 | 1,02% | 21.48 | 22.42 | 27497382.0 | 1252434.0 |
| MTRYO | 9.82 | 9.81 | 9.82 | -0,61% | 9.53 | 9.95 | 2403499.0 | 245295.0 |
| MZHLD | 6.25 | 6.22 | 6.25 | -0,48% | 6.2 | 6.31 | 1496018.0 | 239308.0 |
| NATEN | 8.0 | 7.99 | 8.0 | -0,25% | 7.92 | 8.2 | 46537408.0 | 5767677.0 |
| NETAS | 58.0 | 58.0 | 58.15 | -0,43% | 57.5 | 59.75 | 25634342.0 | 436299.0 |
| NETCD | 92.9 | 92.9 | 92.95 | 2,20% | 91.65 | 97.65 | 1674349254.0 | 17619860.0 |
| NIBAS | 6.65 | 6.62 | 6.65 | -6,34% | 6.6 | 7.39 | 60928883.0 | 8760701.0 |
| NTGAZ | 11.4 | 11.4 | 11.41 | -2,73% | 11.22 | 12.0 | 119123490.0 | 10303104.0 |
| NTHOL | 45.66 | 45.66 | 45.84 | -3,59% | 45.02 | 47.58 | 54171557.0 | 1168508.0 |
| NUGYO | 9.42 | 9.42 | 9.48 | -2,79% | 9.4 | 9.87 | 17435269.0 | 1820156.0 |
| NUHCM | 272.0 | 271.5 | 272.0 | 0,46% | 267.5 | 276.75 | 80910228.0 | 298507.0 |
| OBAMS | 8.38 | 8.38 | 8.39 | 0,00% | 8.31 | 8.48 | 320589074.0 | 38232297.0 |
| OBASE | 34.8 | 34.78 | 34.8 | 0,81% | 34.32 | 36.68 | 41677476.0 | 1175929.0 |
| ODAS | 5.88 | 5.88 | 5.89 | -2,33% | 5.81 | 6.17 | 529519631.0 | 88120723.0 |
| ODINE | 572.0 | 571.5 | 572.0 | 6,72% | 526.0 | 572.0 | 499899837.0 | 895544.0 |
| OFSYM | 64.0 | 63.95 | 64.0 | -1,46% | 63.1 | 65.8 | 54731255.0 | 848822.0 |
| ONCSM | 276.25 | - | 276.25 | -9,94% | 276.25 | 318.0 | 187346993.0 | 626453.0 |
| ONRYT | 66.85 | 66.8 | 66.85 | 3,97% | 63.9 | 68.4 | 214433768.0 | 3229448.0 |
| ORCAY | 3.41 | 3.41 | 3.46 | -2,85% | 3.39 | 3.53 | 10110549.0 | 2945305.0 |
| ORGE | 70.3 | 70.0 | 70.3 | 0,14% | 67.65 | 70.9 | 69790918.0 | 1010938.0 |
| ORMA | 165.0 | 165.0 | 167.4 | 4,04% | 155.5 | 174.4 | 2674087.0 | 15717.0 |
| OSMEN | 8.27 | 8.27 | 8.3 | -2,93% | 8.16 | 8.71 | 36620540.0 | 4341281.0 |
| OSTIM | 2.94 | 2.94 | 2.95 | -1,01% | 2.93 | 3.02 | 41259289.0 | 13905267.0 |
| OTKAR | 384.75 | 384.75 | 386.75 | -0,58% | 381.25 | 399.5 | 757816942.0 | 1947031.0 |
| OTTO | 308.5 | 308.0 | 308.5 | -5,08% | 304.75 | 330.0 | 53547883.0 | 170290.0 |
| OYAKC | 24.5 | 24.5 | 24.6 | -3,54% | 24.3 | 25.5 | 702375672.0 | 28295354.0 |
| OYAYO | 59.5 | 59.5 | 59.65 | -4,03% | 58.5 | 62.85 | 11608306.0 | 190606.0 |
| OYLUM | 8.13 | 8.12 | 8.13 | -1,22% | 8.02 | 8.34 | 3469783.0 | 424102.0 |
| OYYAT | 62.6 | 62.0 | 62.6 | 0,64% | 60.45 | 68.0 | 80720116.0 | 1268473.0 |
| OZATD | 198.8 | 198.6 | 198.8 | 2,90% | 189.0 | 198.8 | 400432874.0 | 2076589.0 |
| OZGYO | 2.01 | 2.01 | 2.02 | -0,50% | 1.99 | 2.08 | 18021319.0 | 8883234.0 |
| OZKGY | 14.53 | 14.53 | 14.6 | 0,90% | 14.38 | 15.04 | 64513144.0 | 4385561.0 |
| OZRDN | 26.98 | 26.82 | 26.98 | -0,15% | 24.88 | 28.64 | 31684382.0 | 1169989.0 |
| OZSUB | 19.48 | 19.48 | 19.54 | -3,37% | 18.92 | 20.44 | 63763815.0 | 3221518.0 |
| OZYSR | 50.1 | 49.8 | 50.1 | -2,62% | 48.02 | 52.1 | 74391177.0 | 1499353.0 |
| PAGYO | 92.85 | 92.85 | 93.1 | -2,42% | 92.65 | 97.4 | 14004995.0 | 147686.0 |
| PAHOL | 1.54 | 1.54 | 1.55 | -4,35% | 1.54 | 1.63 | 1056453719.0 | 667839421.0 |
| PAMEL | 82.85 | 82.4 | 82.85 | 0,30% | 81.5 | 83.7 | 6210719.0 | 75213.0 |
| PAPIL | 19.06 | 19.06 | 19.07 | 3,36% | 18.19 | 19.55 | 692735578.0 | 36342925.0 |
| PARSN | 87.1 | 87.05 | 87.1 | -1,86% | 87.1 | 90.5 | 21929163.0 | 248254.0 |
| PASEU | 121.3 | 121.2 | 121.3 | -2,18% | 120.8 | 127.9 | 1217377859.0 | 9777344.0 |
| PATEK | 19.29 | 19.28 | 19.29 | 6,11% | 18.6 | 19.7 | 957166432.0 | 49600242.0 |
| PCILT | 26.08 | 26.08 | - | 9,95% | 23.08 | 26.08 | 210302155.0 | 8643827.0 |
| PEKGY | 12.9 | 12.89 | 12.9 | -0,77% | 12.89 | 13.29 | 3167946821.0 | 243161294.0 |
| PENGD | 9.18 | 9.18 | 9.19 | 0,22% | 9.09 | 9.5 | 48494841.0 | 5224196.0 |
| PENTA | 14.05 | 14.05 | 14.07 | 0,00% | 13.82 | 14.36 | 47468105.0 | 3367981.0 |
| PETKM | 17.29 | 17.28 | 17.29 | -2,43% | 17.09 | 17.88 | 986812071.0 | 56521092.0 |
| PETUN | 11.79 | 11.75 | 11.79 | -1,01% | 11.5 | 12.07 | 17555284.0 | 1479614.0 |
| PGSUS | 196.5 | 196.5 | 196.8 | -2,82% | 196.5 | 204.2 | 5645406158.0 | 28260028.0 |
| PINSU | 9.95 | 9.95 | 9.96 | -3,21% | 9.9 | 10.47 | 28438555.0 | 2814169.0 |
| PKART | 83.05 | 83.05 | - | 10,00% | 79.55 | 83.05 | 30668968.0 | 373199.0 |
| PKENT | 154.6 | 154.6 | 155.0 | 3,27% | 150.0 | 161.0 | 111890461.0 | 719974.0 |
| PLTUR | 22.26 | 22.26 | 22.4 | -3,13% | 22.08 | 23.36 | 50999065.0 | 2238557.0 |
| PNLSN | 53.0 | 53.0 | 53.05 | 6,85% | 50.0 | 54.55 | 508224953.0 | 9512638.0 |
| PNSUT | 11.12 | 11.12 | 11.14 | -2,63% | 11.07 | 11.56 | 21282157.0 | 1891079.0 |
| POLHO | 16.04 | 16.04 | 16.09 | -1,60% | 15.87 | 16.54 | 39271498.0 | 2429989.0 |
| POLTK | 6000.0 | 6000.0 | 6002.5 | -0,66% | 6000.0 | 6097.5 | 89820418.0 | 14942.0 |
| PRDGS | 6.8 | 6.8 | 6.83 | -1,45% | 6.55 | 7.21 | 55806806.0 | 8187293.0 |
| PRKAB | 42.0 | 42.0 | 42.1 | -3,76% | 41.48 | 44.7 | 124773986.0 | 2889888.0 |
| PRKME | 19.51 | 19.5 | 19.51 | -4,55% | 19.34 | 20.6 | 39769297.0 | 2011208.0 |
| PRZMA | 13.01 | 13.0 | 13.01 | 4,50% | 12.28 | 13.12 | 19963179.0 | 1575402.0 |
| PSDTC | 116.2 | 116.1 | 116.2 | -0,85% | 113.2 | 119.0 | 5310765.0 | 45389.0 |
| PSGYO | 2.24 | 2.23 | 2.24 | -2,61% | 2.22 | 2.36 | 329556196.0 | 143722754.0 |
| QNBFK | 55.2 | 55.05 | 55.2 | -1,43% | 55.2 | 55.75 | 410783.0 | 7411.0 |
| QNBTR | 280.25 | 280.0 | 280.25 | -2,86% | 280.25 | 286.5 | 3185732.0 | 11271.0 |
| QUAGR | 2.8 | 2.8 | 2.81 | 0,36% | 2.78 | 2.95 | 455612027.0 | 159326411.0 |
| RALYH | 156.5 | 153.5 | 156.5 | 1,36% | 149.9 | 156.6 | 217747343.0 | 1416392.0 |
| RAYSG | 220.3 | 220.2 | 220.3 | -2,74% | 219.0 | 229.9 | 109679090.0 | 490174.0 |
| REEDR | 6.45 | 6.44 | 6.45 | -1,23% | 6.45 | 6.61 | 82329366.0 | 12618106.0 |
| RGYAS | 167.6 | 167.6 | 167.8 | 5,41% | 160.3 | 174.9 | 1074002906.0 | 6412883.0 |
| RNPOL | 2.31 | 2.31 | 2.32 | -4,94% | 2.27 | 2.43 | 18115992.0 | 7711246.0 |
| RODRG | 21.98 | 21.86 | 21.98 | 2,23% | 21.06 | 22.1 | 7716693.0 | 355779.0 |
| ROYAL | 6.8 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| RTALB | 3.92 | 3.92 | 3.94 | -2,24% | 3.91 | 4.09 | 127073503.0 | 31794961.0 |
| RUBNS | 36.14 | 36.0 | 36.14 | -2,17% | 34.32 | 36.14 | 23370687.0 | 661646.0 |
| RUZYE | 11.31 | 11.2 | 11.31 | -0,09% | 10.89 | 11.92 | 92882801.0 | 8098651.0 |
| RYGYO | 32.36 | 32.22 | 32.36 | 1,89% | 31.74 | 34.3 | 375937360.0 | 11339213.0 |
| RYSAS | 19.99 | 19.98 | 19.99 | -3,71% | 19.76 | 21.84 | 681005939.0 | 32289940.0 |
| SAFKR | 25.96 | 25.94 | 25.96 | -3,78% | 25.96 | 27.66 | 111013399.0 | 4161489.0 |
| SAHOL | 100.8 | 100.8 | 101.0 | -4,00% | 100.0 | 105.7 | 6852069356.0 | 66871999.0 |
| SAMAT | 5.76 | 5.75 | 5.76 | 0,35% | 5.7 | 5.96 | 4511893.0 | 775039.0 |
| SANEL | 36.34 | 36.3 | 36.34 | -3,91% | 36.02 | 38.5 | 9333680.0 | 252906.0 |
| SANFM | 7.76 | 7.75 | 7.76 | 0,00% | 7.76 | 8.23 | 191012136.0 | 23847212.0 |
| SANKO | 20.74 | 20.74 | 20.78 | -3,36% | 20.52 | 21.54 | 11708921.0 | 555203.0 |
| SARKY | 37.06 | 37.04 | 37.06 | 0,11% | 36.66 | 38.1 | 482414355.0 | 12927222.0 |
| SASA | 2.47 | 2.46 | 2.47 | 1,65% | 2.4 | 2.47 | 7094445158.0 | 2910002412.0 |
| SAYAS | 40.32 | 40.3 | 40.32 | -0,84% | 39.9 | 41.56 | 29976930.0 | 736929.0 |
| SDTTR | 241.3 | 241.3 | - | 9,98% | 216.2 | 241.3 | 972564265.0 | 4205418.0 |
| SEGMN | 47.5 | 47.44 | 47.5 | -0,38% | 47.0 | 48.12 | 108915073.0 | 2292920.0 |
| SEGYO | 6.07 | 6.06 | 6.07 | 1,00% | 5.87 | 6.17 | 75404178.0 | 12495499.0 |
| SEKFK | 10.15 | 10.1 | 10.15 | -1,65% | 9.85 | 10.33 | 10842708.0 | 1066492.0 |
| SEKUR | 5.6 | 5.6 | 5.66 | -3,61% | 5.6 | 6.04 | 17064383.0 | 2919817.0 |
| SELEC | 85.0 | 84.9 | 85.0 | -2,30% | 84.8 | 88.95 | 67566561.0 | 780394.0 |
| SELVA | 2.31 | 2.3 | 2.31 | -5,33% | 2.3 | 2.61 | 409277507.0 | 165428916.0 |
| SERNT | 7.71 | 7.71 | 7.72 | -1,41% | 7.65 | 7.92 | 36588678.0 | 4705329.0 |
| SEYKM | 4.86 | 4.85 | 4.86 | -1,62% | 4.82 | 4.99 | 8658270.0 | 1771777.0 |
| SILVR | 2.59 | 2.59 | 2.6 | -1,52% | 2.57 | 2.7 | 5616315.0 | 2138538.0 |
| SISE | 44.86 | 44.86 | 44.88 | -2,56% | 44.22 | 46.4 | 3343093498.0 | 73844335.0 |
| SKBNK | 12.2 | 12.18 | 12.2 | -1,13% | 12.06 | 12.6 | 383848077.0 | 31121038.0 |
| SKTAS | 3.36 | 3.35 | 3.36 | -4,00% | 3.33 | 3.56 | 25422675.0 | 7411179.0 |
| SKYLP | 255.0 | 255.0 | 256.0 | -3,32% | 246.9 | 276.25 | 32499249.0 | 126558.0 |
| SKYMD | 12.52 | 12.52 | 12.55 | -0,40% | 12.14 | 12.77 | 126454523.0 | 10205531.0 |
| SMART | 36.14 | 36.14 | - | 9,98% | 36.14 | 36.14 | 65066564.0 | 1800403.0 |
| SMRTG | 7.38 | 7.38 | 7.39 | -0,27% | 7.32 | 7.54 | 69514666.0 | 9358725.0 |
| SMRVA | 57.8 | 57.8 | 57.85 | -3,34% | 57.0 | 60.35 | 132895737.0 | 2256044.0 |
| SNGYO | 4.52 | 4.51 | 4.52 | 0,44% | 4.42 | 4.59 | 117804119.0 | 26136250.0 |
| SNICA | 4.0 | 4.0 | 4.01 | -0,74% | 3.98 | 4.07 | 29322234.0 | 7278167.0 |
| SNPAM | 24.0 | 23.98 | 24.0 | 0,33% | 23.68 | 24.0 | 2375500.0 | 99282.0 |
| SODSN | 10.59 | 10.56 | 10.59 | -2,84% | 10.59 | 10.98 | 1002751.0 | 91929.0 |
| SOKE | 13.62 | 13.62 | 13.63 | 0,59% | 13.3 | 13.86 | 83951387.0 | 6159094.0 |
| SOKM | 63.75 | 63.7 | 63.75 | -3,85% | 62.8 | 66.95 | 374742113.0 | 5780289.0 |
| SONME | 154.0 | 153.5 | 154.0 | 0,72% | 152.0 | 158.1 | 4680701.0 | 30024.0 |
| SRVGY | 3.23 | 3.23 | 3.24 | -1,82% | 3.2 | 3.35 | 95755284.0 | 29264419.0 |
| SUMAS | 270.5 | 270.5 | 271.5 | -1,55% | 270.5 | 273.0 | 1016851.0 | 3743.0 |
| SUNTK | 36.82 | 36.82 | 37.08 | -3,11% | 36.82 | 39.0 | 26065676.0 | 689351.0 |
| SURGY | 71.85 | 71.8 | 71.85 | -4,20% | 71.5 | 76.1 | 643313253.0 | 8750091.0 |
| SUWEN | 9.45 | 9.44 | 9.45 | -0,94% | 9.21 | 9.97 | 122168655.0 | 12670867.0 |
| TABGD | 260.25 | 260.0 | 260.25 | -1,70% | 258.5 | 266.0 | 229996409.0 | 879807.0 |
| TARKM | 398.25 | 398.25 | 398.5 | -1,67% | 393.0 | 410.0 | 59587498.0 | 148424.0 |
| TATEN | 9.04 | 9.04 | 9.05 | -0,33% | 8.91 | 9.31 | 122852259.0 | 13485311.0 |
| TATGD | 16.99 | 16.98 | 16.99 | -0,06% | 16.64 | 17.39 | 70103447.0 | 4125906.0 |
| TAVHL | 309.0 | 309.0 | 311.5 | -5,21% | 309.0 | 327.0 | 1436801329.0 | 4540930.0 |
| TBORG | 164.5 | 164.5 | 165.3 | -1,50% | 163.8 | 168.2 | 36191202.0 | 218345.0 |
| TCELL | 115.8 | 115.8 | 116.4 | -4,14% | 115.1 | 121.8 | 4755867684.0 | 40369729.0 |
| TCKRC | 89.5 | 89.0 | 89.5 | 0,56% | 86.6 | 90.6 | 115848922.0 | 1311793.0 |
| TDGYO | 19.55 | 19.54 | 19.55 | 0,26% | 19.11 | 19.98 | 12481324.0 | 641025.0 |
| TEHOL | 14.12 | 14.11 | 14.12 | -3,35% | 14.06 | 15.27 | 2048506012.0 | 140889199.0 |
| TEKTU | 8.85 | 8.85 | 8.88 | 0,80% | 8.79 | 9.4 | 123495422.0 | 13637625.0 |
| TERA | 264.0 | 263.75 | 264.0 | -1,49% | 258.25 | 282.0 | 2337886721.0 | 8676972.0 |
| TEZOL | 14.99 | 14.96 | 14.99 | -0,07% | 14.69 | 15.0 | 75069698.0 | 5046827.0 |
| TGSAS | 181.0 | 179.3 | 181.0 | 0,00% | 172.5 | 183.4 | 46132853.0 | 260176.0 |
| THYAO | 307.5 | 307.25 | 307.5 | -1,28% | 303.5 | 314.0 | 18746575366.0 | 60671396.0 |
| TKFEN | 71.9 | 71.9 | 72.0 | -8,12% | 71.9 | 78.95 | 658246569.0 | 8932486.0 |
| TKNSA | 22.6 | 22.58 | 22.6 | 8,24% | 19.9 | 22.96 | 191217883.0 | 8820364.0 |
| TLMAN | 94.2 | 94.2 | 94.35 | -0,58% | 92.95 | 96.4 | 11551047.0 | 122203.0 |
| TMPOL | 483.0 | 483.0 | 486.75 | -1,43% | 483.0 | 503.0 | 111302853.0 | 226538.0 |
| TMSN | 103.9 | 103.8 | 103.9 | -1,33% | 103.1 | 107.2 | 72700251.0 | 693295.0 |
| TNZTP | 24.94 | 24.82 | 24.94 | 0,97% | 24.54 | 25.46 | 54525785.0 | 2181036.0 |
| TOASO | 318.0 | 317.75 | 318.0 | -1,40% | 315.0 | 325.0 | 1000107527.0 | 3128248.0 |
| TRALT | 61.0 | 61.0 | 61.05 | 2,61% | 59.45 | 62.0 | 6734650024.0 | 110943805.0 |
| TRCAS | 47.44 | 47.26 | 47.44 | 0,47% | 46.52 | 47.98 | 30811869.0 | 653587.0 |
| TRENJ | 121.9 | 121.8 | 121.9 | 3,74% | 116.7 | 121.9 | 363926697.0 | 3047994.0 |
| TRGYO | 85.1 | 84.8 | 85.1 | 1,31% | 83.35 | 86.6 | 156809056.0 | 1848108.0 |
| TRHOL | 809.5 | 809.5 | 810.0 | -0,18% | 797.5 | 832.0 | 91014709.0 | 112477.0 |
| TRILC | 16.04 | 16.04 | 16.05 | -1,11% | 15.78 | 16.64 | 74913103.0 | 4612789.0 |
| TRMET | 168.8 | 168.8 | 168.9 | 1,26% | 166.3 | 170.3 | 980748046.0 | 5822153.0 |
| TSGYO | 6.99 | 6.99 | 7.05 | -1,55% | 6.98 | 7.23 | 12520998.0 | 1765258.0 |
| TSKB | 12.98 | 12.97 | 12.98 | 0,15% | 12.93 | 13.45 | 1050009590.0 | 79617151.0 |
| TSPOR | 1.01 | 1.01 | 1.02 | -0,98% | 1.01 | 1.04 | 178480073.0 | 174341831.0 |
| TTKOM | 67.95 | 67.95 | 68.0 | -4,50% | 67.25 | 71.9 | 2453538370.0 | 35460012.0 |
| TTRAK | 511.0 | 510.5 | 511.0 | -4,66% | 511.0 | 538.5 | 213715423.0 | 412802.0 |
| TUCLK | 4.65 | 4.64 | 4.65 | -0,43% | 4.6 | 4.74 | 34882855.0 | 7465432.0 |
| TUKAS | 2.43 | 2.43 | 2.44 | -6,18% | 2.42 | 2.55 | 500583169.0 | 202025518.0 |
| TUPRS | 218.5 | 218.1 | 218.5 | 1,20% | 212.5 | 218.5 | 6662784063.0 | 30856689.0 |
| TUREX | 7.2 | 7.2 | 7.21 | -0,83% | 7.15 | 7.43 | 87625060.0 | 12099070.0 |
| TURGG | 28.52 | 28.52 | 28.6 | 1,86% | 28.14 | 29.9 | 34481125.0 | 1191162.0 |
| TURSG | 12.2 | 12.17 | 12.2 | -1,77% | 12.13 | 12.45 | 453422447.0 | 36874540.0 |
| UCAYM | 28.06 | 28.06 | - | 9,95% | 26.7 | 28.06 | 810981498.0 | 29034289.0 |
| UFUK | 1502.0 | 1502.0 | 1503.0 | -4,03% | 1492.0 | 1597.0 | 19172353.0 | 12500.0 |
| ULAS | 34.68 | 34.68 | 34.74 | -0,97% | 34.5 | 35.82 | 11180267.0 | 319873.0 |
| ULKER | 123.5 | 123.4 | 123.5 | -2,53% | 122.8 | 129.0 | 979816764.0 | 7812748.0 |
| ULUFA | 3.96 | 3.95 | 3.96 | -1,25% | 3.91 | 4.09 | 52106363.0 | 13035186.0 |
| ULUSE | 184.9 | 184.8 | 184.9 | -1,33% | 184.0 | 193.7 | 34457665.0 | 182835.0 |
| ULUUN | 7.02 | 7.01 | 7.02 | -1,68% | 7.0 | 7.22 | 13915042.0 | 1957764.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 15.54 | 15.54 | 15.64 | -0,77% | 15.19 | 15.87 | 31254303.0 | 2003044.0 |
| USAK | 1.65 | 1.65 | 1.66 | -1,79% | 1.63 | 1.7 | 99640246.0 | 59685161.0 |
| VAKBN | 41.08 | 41.06 | 41.08 | -2,05% | 40.6 | 42.48 | 1156602851.0 | 27845125.0 |
| VAKFA | 12.55 | 12.54 | 12.55 | -1,65% | 12.5 | 13.07 | 206379555.0 | 16128381.0 |
| VAKFN | 1.97 | 1.97 | 1.98 | -1,99% | 1.95 | 2.04 | 105163520.0 | 52616002.0 |
| VAKKO | 78.35 | 78.2 | 78.35 | 1,75% | 75.0 | 79.7 | 97198751.0 | 1256863.0 |
| VANGD | 69.75 | 69.7 | 69.75 | -0,85% | 66.85 | 73.0 | 23927748.0 | 343662.0 |
| VBTYZ | 21.54 | 21.52 | 21.54 | -2,09% | 21.42 | 23.32 | 282011821.0 | 12585896.0 |
| VERTU | 38.46 | 38.46 | 38.88 | -2,68% | 38.0 | 40.04 | 23229009.0 | 592426.0 |
| VERUS | 240.8 | 240.8 | 242.6 | -1,83% | 240.5 | 248.1 | 15069005.0 | 61661.0 |
| VESBE | 8.05 | 8.05 | 8.06 | -1,71% | 7.95 | 8.31 | 96990702.0 | 11920837.0 |
| VESTL | 30.18 | 30.18 | 30.4 | -2,71% | 29.84 | 31.5 | 329123498.0 | 10734482.0 |
| VKFYO | 32.88 | 32.84 | 32.88 | -1,26% | 32.0 | 34.96 | 20871026.0 | 631124.0 |
| VKGYO | 2.71 | 2.7 | 2.71 | -2,17% | 2.68 | 2.82 | 66035863.0 | 24065933.0 |
| VKING | 29.62 | 29.62 | 29.78 | -4,27% | 29.52 | 31.36 | 30036402.0 | 989161.0 |
| VRGYO | 2.31 | 2.31 | 2.32 | -0,43% | 2.29 | 2.37 | 29416981.0 | 12634990.0 |
| VSNMD | 80.05 | 80.05 | 80.1 | -3,61% | 79.6 | 83.6 | 179519161.0 | 2204297.0 |
| YAPRK | 13.36 | 13.35 | 13.36 | -9,18% | 13.24 | 15.17 | 339105299.0 | 24253932.0 |
| YATAS | 45.66 | 45.54 | 45.66 | -1,72% | 44.38 | 46.94 | 68938046.0 | 1514827.0 |
| YAYLA | 25.22 | 25.2 | 25.22 | -3,15% | 25.08 | 26.38 | 32813424.0 | 1279306.0 |
| YBTAS | 19.1 | 19.1 | 19.12 | -2,85% | 18.5 | 19.56 | 2219052.0 | 117580.0 |
| YEOTK | 40.5 | 40.48 | 40.5 | 2,43% | 39.66 | 42.2 | 410428920.0 | 10048868.0 |
| YESIL | 1.87 | 1.87 | 1.88 | -0,53% | 1.85 | 1.91 | 25131426.0 | 13333953.0 |
| YGGYO | 145.8 | 145.7 | 145.8 | 0,41% | 144.5 | 148.0 | 14780936.0 | 101344.0 |
| YGYO | 1.8 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| YIGIT | 23.8 | 23.8 | 23.82 | 0,59% | 23.4 | 25.2 | 71274050.0 | 2989993.0 |
| YKBNK | 43.3 | 43.3 | 43.36 | -1,64% | 42.88 | 44.5 | 8618307854.0 | 197069782.0 |
| YKSLN | 3.3 | 3.3 | 3.31 | 0,00% | 3.24 | 3.36 | 31210864.0 | 9447466.0 |
| YONGA | 53.6 | 53.6 | 54.2 | -1,47% | 53.6 | 55.7 | 1515564.0 | 27740.0 |
| YUNSA | 9.0 | 9.0 | 9.01 | 0,11% | 8.79 | 9.23 | 54156630.0 | 6022664.0 |
| YYAPI | 1.69 | 1.69 | 1.7 | -1,74% | 1.66 | 1.75 | 95686744.0 | 56150413.0 |
| YYLGD | 11.5 | 11.5 | 11.51 | -1,63% | 11.41 | 12.0 | 125732760.0 | 10769229.0 |
| ZEDUR | 8.3 | 8.29 | 8.3 | 0,00% | 8.24 | 8.44 | 13635852.0 | 1640197.0 |
| ZERGY | 14.91 | 14.91 | 14.99 | -2,68% | 14.91 | 15.71 | 502802027.0 | 32905117.0 |
| ZGYO | 24.54 | 24.52 | 24.54 | -1,29% | 23.12 | 26.4 | 123959818.0 | 4939490.0 |
| ZOREN | 3.37 | 3.37 | 3.38 | -4,80% | 3.35 | 3.56 | 282629886.0 | 81699850.0 |
| ZRGYO | 22.8 | 22.1 | 22.8 | 2,33% | 21.82 | 22.8 | 22478646.0 | 1011306.0 |