Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
-0,13%
12.369,89
USDTRY
0,00%
43,18
EURTRY
0,19%
50,40
GRAM ALTIN
-0,52%
6.397,60
BTCUSD
-1,21%
96.485,46
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 12.65 | 12.65 | 12.66 | -3,21% | 12.55 | 13.25 | 148961365.0 | 11640218.0 |
| A1YEN | 31.46 | 31.46 | 31.58 | -8,07% | 31.18 | 34.02 | 269578161.0 | 8340396.0 |
| ACSEL | 101.2 | 101.2 | 101.8 | -0,78% | 101.0 | 102.9 | 15374753.0 | 151101.0 |
| ADEL | 35.2 | 35.2 | - | 10,00% | 31.82 | 35.2 | 130081373.0 | 3904868.0 |
| ADESE | 1.7 | 1.69 | 1.7 | -4,49% | 1.7 | 1.8 | 608996861.0 | 351201798.0 |
| ADGYO | 60.7 | 60.55 | 60.7 | 9,96% | 54.0 | 60.7 | 263606363.0 | 4606205.0 |
| AEFES | 16.99 | 16.99 | 17.0 | 2,91% | 16.54 | 17.01 | 2217254234.0 | 132011099.0 |
| AFYON | 13.55 | 13.54 | 13.55 | 0,44% | 13.48 | 13.71 | 42570621.0 | 3131055.0 |
| AGESA | 211.0 | 210.6 | 211.0 | 0,96% | 206.0 | 211.0 | 103704382.0 | 497032.0 |
| AGHOL | 32.94 | 32.88 | 32.94 | 4,64% | 31.56 | 32.94 | 271755704.0 | 8381371.0 |
| AGROT | 3.63 | 3.63 | - | 10,00% | 3.32 | 3.63 | 398154763.0 | 111799491.0 |
| AGYO | 7.24 | 7.23 | 7.24 | -1,63% | 7.21 | 7.37 | 4356992.0 | 598271.0 |
| AHGAZ | 21.84 | 21.82 | 21.84 | -1,27% | 21.78 | 22.52 | 93931845.0 | 4264432.0 |
| AHSGY | 22.48 | 22.48 | 22.52 | -7,11% | 22.04 | 26.6 | 569121788.0 | 23166763.0 |
| AKBNK | 74.0 | 74.0 | 74.05 | -0,67% | 73.7 | 75.1 | 4755592141.0 | 63952882.0 |
| AKCNS | 164.6 | 164.6 | 165.0 | 1,42% | 161.4 | 165.5 | 148445040.0 | 905249.0 |
| AKENR | 11.02 | 11.02 | 11.03 | -1,17% | 10.99 | 11.25 | 79655432.0 | 7154715.0 |
| AKFGY | 2.76 | 2.76 | 2.77 | -2,82% | 2.75 | 2.86 | 69498360.0 | 24796457.0 |
| AKFIS | 20.8 | 20.78 | 20.8 | -1,52% | 20.68 | 21.16 | 39659915.0 | 1896111.0 |
| AKFYE | 17.83 | 17.83 | 17.85 | -0,50% | 17.73 | 18.08 | 78557499.0 | 4388858.0 |
| AKGRT | 7.46 | 7.46 | 7.47 | -0,53% | 7.44 | 7.74 | 176251237.0 | 23295366.0 |
| AKMGY | 197.2 | 197.0 | 197.2 | -1,25% | 196.8 | 198.9 | 4116249.0 | 20782.0 |
| AKSA | 9.95 | 9.94 | 9.95 | -0,80% | 9.94 | 10.16 | 223678039.0 | 22276815.0 |
| AKSEN | 67.4 | 67.4 | 67.45 | -1,46% | 67.3 | 69.4 | 813992562.0 | 11899841.0 |
| AKSGY | 8.23 | 8.2 | 8.23 | -0,96% | 8.07 | 8.35 | 65441790.0 | 7989660.0 |
| AKSUE | 24.8 | 24.34 | 24.8 | 0,24% | 24.16 | 26.8 | 193999746.0 | 7606728.0 |
| AKYHO | 2.63 | 2.62 | 2.63 | -0,75% | 2.58 | 2.66 | 5640858.0 | 2150361.0 |
| ALARK | 102.0 | 101.9 | 102.0 | 0,99% | 99.8 | 102.6 | 1232530457.0 | 12162232.0 |
| ALBRK | 8.1 | 8.09 | 8.1 | -0,86% | 8.07 | 8.24 | 134387481.0 | 16504931.0 |
| ALCAR | 857.5 | 856.5 | 857.5 | -0,46% | 853.5 | 875.0 | 34478527.0 | 39889.0 |
| ALCTL | 110.6 | 110.6 | 110.7 | -1,69% | 110.5 | 113.2 | 28564758.0 | 255626.0 |
| ALFAS | 41.12 | 41.1 | 41.12 | 1,43% | 40.48 | 41.64 | 109666456.0 | 2672157.0 |
| ALGYO | 38.3 | 38.3 | 38.32 | 3,01% | 37.0 | 38.74 | 239477605.0 | 6291347.0 |
| ALKA | 13.69 | 13.68 | 13.69 | 1,48% | 13.42 | 14.1 | 319195570.0 | 23194013.0 |
| ALKIM | 20.38 | 20.36 | 20.38 | 0,89% | 20.2 | 21.28 | 141588476.0 | 6830730.0 |
| ALKLC | 214.0 | 213.9 | 214.0 | -0,05% | 212.5 | 219.3 | 117681392.0 | 545779.0 |
| ALTINS1 | 82.06 | - | 82.06 | -4,99% | 82.06 | 82.06 | 272357386.0 | 3319003.0 |
| ALTNY | 16.89 | 16.88 | 16.89 | -2,09% | 16.89 | 17.77 | 525488681.0 | 30397450.0 |
| ALVES | 27.42 | 27.42 | 27.44 | 2,77% | 26.38 | 27.78 | 283761079.0 | 10407149.0 |
| ANELE | 16.57 | 16.57 | 16.58 | -2,24% | 16.5 | 17.2 | 45378054.0 | 2702309.0 |
| ANGEN | 10.87 | 10.86 | 10.87 | -1,09% | 10.81 | 11.19 | 41938734.0 | 3814249.0 |
| ANHYT | 96.9 | 96.9 | 96.95 | -0,72% | 96.5 | 98.2 | 119701249.0 | 1231523.0 |
| ANSGR | 25.6 | 25.54 | 25.6 | 3,06% | 24.74 | 25.7 | 313591378.0 | 12445637.0 |
| ARASE | 77.7 | 77.7 | 77.85 | -0,19% | 75.9 | 78.45 | 41087295.0 | 531416.0 |
| ARCLK | 111.5 | 111.5 | 111.6 | -0,62% | 111.4 | 114.7 | 538493049.0 | 4766471.0 |
| ARDYZ | 38.0 | 37.98 | 38.0 | -5,66% | 37.78 | 40.74 | 307025023.0 | 7814462.0 |
| ARENA | 29.84 | 29.84 | 29.86 | -5,21% | 29.7 | 31.54 | 59779041.0 | 1969785.0 |
| ARFYE | 35.78 | 35.78 | 35.8 | -5,59% | 34.12 | 41.0 | 3687794444.0 | 98652234.0 |
| ARMGD | 83.35 | 83.35 | 83.9 | -0,18% | 82.5 | 85.25 | 164885884.0 | 1965114.0 |
| ARSAN | 3.76 | 3.75 | 3.76 | -4,08% | 3.73 | 3.93 | 190974816.0 | 50095432.0 |
| ARTMS | 34.32 | 34.3 | 34.32 | -2,89% | 34.0 | 35.4 | 55719835.0 | 1616381.0 |
| ARZUM | 2.29 | 2.28 | 2.29 | -1,29% | 2.27 | 2.32 | 21468408.0 | 9359593.0 |
| ASELS | 288.0 | 287.75 | 288.0 | -0,60% | 283.0 | 292.5 | 13310583929.0 | 46382182.0 |
| ASGYO | 11.31 | 11.31 | 11.32 | 0,89% | 11.13 | 11.41 | 43743512.0 | 3889658.0 |
| ASTOR | 145.9 | 145.9 | 146.0 | 3,40% | 141.8 | 147.5 | 6523960562.0 | 44812578.0 |
| ASUZU | 59.9 | 59.85 | 59.9 | 0,42% | 59.1 | 60.35 | 34934837.0 | 583307.0 |
| ATAGY | 13.47 | 13.47 | 13.48 | -2,39% | 13.4 | 13.96 | 5980590.0 | 439642.0 |
| ATAKP | 57.75 | 57.7 | 57.75 | 9,48% | 52.6 | 58.0 | 282145694.0 | 4967686.0 |
| ATATP | 144.6 | 144.6 | - | 9,96% | 133.0 | 144.6 | 656795745.0 | 4682545.0 |
| ATEKS | 105.1 | 105.1 | 108.5 | -7,32% | 102.1 | 111.5 | 5982435.0 | 56453.0 |
| ATLAS | 6.23 | 6.23 | 6.26 | 0,32% | 6.11 | 6.4 | 5764206.0 | 921930.0 |
| ATSYH | 66.55 | 66.55 | 66.65 | -2,13% | 66.5 | 66.95 | 1759821.0 | 26453.0 |
| AVGYO | 10.42 | 10.42 | 10.48 | 3,58% | 10.06 | 10.91 | 52411738.0 | 4959203.0 |
| AVHOL | 39.8 | 39.8 | 39.94 | -4,37% | 39.8 | 41.84 | 89758384.0 | 2201505.0 |
| AVOD | 3.78 | 3.78 | 3.82 | -3,82% | 3.78 | 3.93 | 28667146.0 | 7443424.0 |
| AVPGY | 56.05 | 56.05 | 56.15 | -1,67% | 55.95 | 57.3 | 58068829.0 | 1030367.0 |
| AVTUR | 17.4 | 17.35 | 17.38 | 4,82% | 16.33 | 17.92 | 21631745.0 | 1244246.0 |
| AYCES | 496.0 | 495.25 | 496.0 | 7,36% | 468.5 | 503.0 | 138089546.0 | 282375.0 |
| AYDEM | 21.98 | 21.96 | 21.98 | -0,63% | 21.64 | 22.64 | 111595298.0 | 5033618.0 |
| AYEN | 24.98 | 24.96 | 24.98 | -1,81% | 24.84 | 25.58 | 21946913.0 | 870248.0 |
| AYES | 17.68 | 17.62 | 17.68 | -3,12% | 17.62 | 18.3 | 1049635.0 | 58574.0 |
| AYGAZ | 211.8 | 211.8 | 212.0 | 1,83% | 207.8 | 214.0 | 206887404.0 | 978421.0 |
| AZTEK | 4.16 | 4.16 | 4.17 | -2,80% | 4.14 | 4.34 | 27593345.0 | 6534964.0 |
| BAGFS | 25.84 | 25.84 | 25.9 | -1,30% | 25.7 | 26.38 | 19540104.0 | 750587.0 |
| BAHKM | 87.5 | 87.5 | 87.55 | 0,69% | 85.5 | 93.8 | 347770486.0 | 3889186.0 |
| BAKAB | 37.68 | 37.62 | 37.68 | -0,42% | 37.34 | 38.12 | 9122025.0 | 241463.0 |
| BALAT | 95.0 | 94.7 | 95.0 | 0,37% | 95.0 | 95.95 | 4488536.0 | 46792.0 |
| BALSU | 16.31 | 16.31 | 16.32 | -0,06% | 16.21 | 16.64 | 138192537.0 | 8422833.0 |
| BANVT | 172.3 | 172.3 | 173.0 | -1,99% | 172.3 | 177.5 | 51269990.0 | 294574.0 |
| BARMA | 35.52 | 35.5 | 35.52 | 2,07% | 34.78 | 36.34 | 57878737.0 | 1627252.0 |
| BASCM | 13.63 | 13.62 | 13.63 | -0,15% | 13.63 | 13.65 | 945905.0 | 69323.0 |
| BASGZ | 41.8 | 41.78 | 41.8 | -1,09% | 41.8 | 42.82 | 18154553.0 | 428341.0 |
| BAYRK | 5.19 | 5.19 | 5.2 | -3,17% | 5.17 | 5.36 | 36018393.0 | 6877295.0 |
| BEGYO | 4.71 | 4.71 | 4.72 | -1,05% | 4.7 | 4.79 | 32305083.0 | 6823066.0 |
| BERA | 18.27 | 18.24 | 18.27 | -1,77% | 18.0 | 18.68 | 183300994.0 | 9998215.0 |
| BESLR | 12.54 | 12.54 | 12.55 | -0,95% | 12.5 | 12.76 | 47721650.0 | 3776893.0 |
| BEYAZ | 28.68 | 28.64 | 28.68 | -2,25% | 28.58 | 29.52 | 47829556.0 | 1649700.0 |
| BFREN | 154.0 | 154.0 | 154.1 | -1,09% | 154.0 | 156.5 | 35691736.0 | 230202.0 |
| BIENY | 22.74 | 22.74 | 22.76 | -3,23% | 22.7 | 23.58 | 66940936.0 | 2904217.0 |
| BIGCH | 42.32 | 42.32 | 42.64 | -4,04% | 42.28 | 44.44 | 25364978.0 | 583540.0 |
| BIGEN | 8.94 | 8.93 | 8.94 | -0,78% | 8.9 | 9.09 | 55339916.0 | 6159667.0 |
| BIGTK | 279.25 | 279.25 | 280.75 | -1,85% | 279.25 | 290.0 | 54192358.0 | 190977.0 |
| BIMAS | 621.5 | 621.5 | 622.0 | -3,34% | 620.0 | 655.5 | 6484704778.0 | 10274715.0 |
| BINBN | 182.0 | 182.0 | 183.0 | 1,11% | 180.4 | 192.9 | 206609334.0 | 1118247.0 |
| BINHO | 9.38 | 9.37 | 9.38 | 3,76% | 8.89 | 9.79 | 1005592382.0 | 106637497.0 |
| BIOEN | 18.81 | 18.81 | - | 10,00% | 17.1 | 18.81 | 198455717.0 | 10793828.0 |
| BIZIM | 28.36 | 28.36 | 28.4 | 2,75% | 27.5 | 28.98 | 22164398.0 | 785450.0 |
| BJKAS | 1.59 | 1.59 | 1.6 | -1,85% | 1.59 | 1.63 | 135860357.0 | 84204577.0 |
| BLCYT | 40.26 | 40.14 | 40.26 | -2,28% | 39.14 | 41.04 | 67302368.0 | 1685817.0 |
| BLUME | 44.8 | 44.8 | 45.0 | -4,64% | 44.8 | 48.06 | 97558096.0 | 2104501.0 |
| BMSCH | 18.69 | 18.68 | 18.69 | -5,61% | 17.96 | 19.95 | 185138949.0 | 9724953.0 |
| BMSTL | 90.0 | 89.95 | 90.0 | 0,50% | 89.55 | 91.3 | 278030099.0 | 3081507.0 |
| BNTAS | 6.69 | 6.68 | 6.69 | 2,14% | 6.44 | 6.76 | 53114243.0 | 7994789.0 |
| BOBET | 20.54 | 20.54 | 20.56 | -0,48% | 20.54 | 20.9 | 53575899.0 | 2587622.0 |
| BORLS | 2.82 | - | 2.82 | -9,90% | 2.82 | 3.03 | 292267179.0 | 102282137.0 |
| BORSK | 6.01 | 6.0 | 6.01 | 0,33% | 5.95 | 6.14 | 83805836.0 | 13868079.0 |
| BOSSA | 6.65 | 6.65 | 6.67 | 2,47% | 6.55 | 6.96 | 87002191.0 | 12854413.0 |
| BRISA | 86.0 | 86.0 | 86.15 | -0,41% | 85.5 | 87.3 | 18824324.0 | 217669.0 |
| BRKO | 9.6 | 9.6 | 9.7 | 2,13% | 9.6 | 9.9 | 8330525.0 | 851610.0 |
| BRKSN | 7.49 | 7.48 | 7.49 | -1,96% | 7.47 | 7.67 | 3728150.0 | 492831.0 |
| BRKVY | 99.7 | 99.7 | 99.75 | -2,45% | 98.35 | 103.0 | 85176961.0 | 853826.0 |
| BRLSM | 14.77 | 14.77 | 14.78 | 6,26% | 13.81 | 15.28 | 256340589.0 | 17355509.0 |
| BRMEN | 11.4 | 11.39 | 11.4 | -9,81% | 11.4 | 12.6 | 4389869.0 | 365651.0 |
| BRSAN | 652.0 | 651.5 | 652.0 | 3,66% | 629.0 | 677.0 | 3280269893.0 | 5007035.0 |
| BRYAT | 2312.0 | 2311.0 | 2312.0 | -1,20% | 2293.0 | 2500.0 | 1027195033.0 | 430625.0 |
| BSOKE | 23.5 | 23.5 | - | 9,92% | 22.0 | 23.5 | 1045981163.0 | 45191085.0 |
| BTCIM | 4.24 | 4.24 | 4.25 | 2,91% | 4.15 | 4.33 | 1386575445.0 | 326532807.0 |
| BUCIM | 7.04 | 7.04 | 7.06 | -0,56% | 7.04 | 7.11 | 25364741.0 | 3582574.0 |
| BULGS | 43.1 | 43.1 | 43.12 | -1,37% | 43.08 | 44.28 | 266954015.0 | 6126610.0 |
| BURCE | 73.5 | 73.5 | 73.65 | -6,43% | 73.2 | 79.45 | 185095561.0 | 2435911.0 |
| BURVA | 698.0 | 697.5 | 698.0 | -7,92% | 697.5 | 747.5 | 44489886.0 | 62027.0 |
| BVSAN | 107.8 | 107.5 | 107.8 | 4,56% | 101.5 | 109.8 | 215398549.0 | 2030328.0 |
| BYDNR | 28.8 | 28.8 | 28.82 | -0,55% | 27.56 | 29.12 | 7091953.0 | 249224.0 |
| CANTE | 2.07 | 2.07 | 2.08 | -1,43% | 2.07 | 2.15 | 1077261952.0 | 515016572.0 |
| CASA | 105.0 | 105.0 | 106.0 | -1,87% | 105.0 | 107.0 | 3361075.0 | 31775.0 |
| CATES | 36.0 | 35.98 | 36.0 | -1,04% | 35.8 | 37.0 | 43488511.0 | 1195598.0 |
| CCOLA | 67.5 | 67.5 | 67.6 | 6,80% | 62.95 | 68.05 | 1275434156.0 | 19212878.0 |
| CELHA | 11.12 | 11.12 | 11.14 | -1,94% | 10.7 | 11.32 | 32104674.0 | 2921902.0 |
| CEMAS | 4.06 | 4.05 | 4.06 | -1,46% | 4.03 | 4.15 | 95411701.0 | 23326013.0 |
| CEMTS | 11.1 | 11.09 | 11.1 | -1,25% | 11.06 | 11.28 | 38755404.0 | 3473560.0 |
| CEMZY | 57.2 | 56.85 | 57.2 | -1,12% | 56.4 | 60.35 | 244404787.0 | 4196493.0 |
| CEOEM | 22.48 | 22.46 | 22.48 | -2,43% | 22.36 | 23.12 | 22007808.0 | 966515.0 |
| CGCAM | 34.0 | 33.98 | 34.0 | -1,11% | 33.8 | 34.7 | 101969729.0 | 2985067.0 |
| CIMSA | 45.5 | 45.5 | 45.52 | -1,73% | 45.22 | 46.74 | 758444457.0 | 16532190.0 |
| CLEBI | 1753.0 | 1753.0 | - | 9,97% | 1610.0 | 1753.0 | 300554709.0 | 175090.0 |
| CMBTN | 1912.0 | 1912.0 | 1913.0 | -0,57% | 1902.0 | 1957.0 | 36558154.0 | 18934.0 |
| CMENT | 343.0 | 342.25 | 343.0 | -1,72% | 343.0 | 344.25 | 2029117.0 | 5903.0 |
| CONSE | 3.0 | 2.99 | 3.0 | -0,33% | 2.97 | 3.03 | 21045213.0 | 7011566.0 |
| COSMO | 275.0 | 274.5 | 275.0 | -1,35% | 265.5 | 300.0 | 33755393.0 | 120158.0 |
| CRDFA | 63.1 | 63.05 | 63.1 | -3,52% | 63.0 | 65.75 | 55955587.0 | 876181.0 |
| CRFSA | 123.2 | 123.1 | 123.2 | 4,58% | 118.0 | 126.4 | 200255282.0 | 1631231.0 |
| CUSAN | 22.7 | 22.7 | 22.74 | -2,58% | 22.52 | 23.92 | 30864158.0 | 1329648.0 |
| CVKMD | 31.08 | 31.06 | 31.08 | -1,58% | 30.68 | 31.9 | 607561175.0 | 19406834.0 |
| CWENE | 29.12 | 29.1 | 29.12 | 3,78% | 28.04 | 29.8 | 1499368876.0 | 51669446.0 |
| DAGI | 6.22 | 6.22 | 6.23 | 0,48% | 6.16 | 6.3 | 27482743.0 | 4426168.0 |
| DAPGM | 11.16 | 11.16 | 11.2 | -4,45% | 11.16 | 11.81 | 272451984.0 | 23581116.0 |
| DARDL | 2.18 | 2.18 | 2.19 | -0,46% | 2.18 | 2.24 | 79355434.0 | 35902602.0 |
| DCTTR | 9.77 | 9.76 | 9.77 | 9,53% | 8.93 | 9.81 | 450760394.0 | 47443983.0 |
| DENGE | 3.14 | 3.14 | 3.16 | 1,62% | 3.06 | 3.21 | 123675189.0 | 39465913.0 |
| DERHL | 13.4 | 13.4 | 13.42 | -2,76% | 13.4 | 13.96 | 48110558.0 | 3529018.0 |
| DERIM | 35.76 | 35.68 | 35.76 | -2,77% | 35.34 | 36.7 | 20876108.0 | 581236.0 |
| DESA | 11.56 | 11.56 | 11.58 | -1,37% | 11.55 | 11.76 | 13955768.0 | 1198917.0 |
| DESPC | 45.8 | 45.76 | 45.8 | 2,55% | 44.2 | 46.72 | 44190200.0 | 968136.0 |
| DEVA | 63.55 | 63.5 | 63.55 | -0,39% | 63.2 | 64.4 | 36453375.0 | 572858.0 |
| DGATE | 72.1 | 72.0 | 72.1 | 1,62% | 70.2 | 72.3 | 24114613.0 | 338060.0 |
| DGGYO | 31.32 | 31.24 | 31.32 | -0,32% | 30.98 | 31.46 | 3077667.0 | 98570.0 |
| DGNMO | 4.84 | 4.83 | 4.84 | -0,41% | 4.8 | 4.9 | 5189201.0 | 1071840.0 |
| DIRIT | 24.92 | 24.92 | 24.94 | -1,89% | 24.92 | 24.92 | 1854198.0 | 74406.0 |
| DITAS | 39.74 | 39.74 | 39.9 | 1,90% | 37.74 | 41.18 | 160572712.0 | 4063740.0 |
| DMLKTG | 5.72 | 5.72 | 5.73 | -0,69% | 5.72 | 5.77 | 118349160.0 | 20610893.0 |
| DMRGD | 3.27 | 3.26 | 3.27 | -0,91% | 3.25 | 3.32 | 43826633.0 | 13385630.0 |
| DMSAS | 9.16 | 9.16 | 9.17 | -0,11% | 9.14 | 9.25 | 20040146.0 | 2187246.0 |
| DNISI | 19.72 | 19.72 | 19.85 | -0,80% | 19.69 | 20.5 | 42361033.0 | 2117764.0 |
| DOAS | 220.6 | 220.6 | 220.8 | 1,80% | 217.1 | 221.8 | 588677102.0 | 2674700.0 |
| DOCO | 10610.0 | 10575.0 | 10610.0 | 1,19% | 10355.0 | 10777.5 | 82503143.0 | 7790.0 |
| DOFER | 34.12 | - | 34.12 | -9,97% | 34.12 | 38.16 | 140075070.0 | 3962497.0 |
| DOFRB | 86.45 | 86.45 | 86.5 | 1,59% | 85.1 | 88.0 | 1343495697.0 | 15498384.0 |
| DOGUB | 45.48 | 45.46 | 45.48 | 2,94% | 43.48 | 45.8 | 35843608.0 | 800255.0 |
| DOHOL | 19.3 | 19.3 | 19.31 | 3,26% | 18.69 | 19.37 | 419813933.0 | 22013100.0 |
| DOKTA | 23.56 | 23.56 | 23.58 | -2,56% | 23.46 | 24.4 | 23359584.0 | 977285.0 |
| DSTKF | 667.0 | 664.0 | 667.0 | 1,06% | 659.0 | 674.0 | 604836632.0 | 909296.0 |
| DUNYH | 104.0 | 104.0 | 105.5 | -0,95% | 102.7 | 107.0 | 54119463.0 | 517801.0 |
| DURDO | 3.68 | 3.68 | 3.69 | -1,60% | 3.67 | 3.75 | 22637716.0 | 6104389.0 |
| DURKN | 16.76 | 16.73 | 16.76 | 0,06% | 16.36 | 16.84 | 55244755.0 | 3327727.0 |
| DYOBY | 13.49 | 13.45 | 13.49 | 3,21% | 13.03 | 13.64 | 47516492.0 | 3548016.0 |
| DZGYO | 8.21 | 8.2 | 8.21 | 0,61% | 8.15 | 8.49 | 77200971.0 | 9277031.0 |
| EBEBK | 60.0 | 60.0 | 60.05 | -1,64% | 59.0 | 61.0 | 57731782.0 | 966996.0 |
| ECILC | 101.7 | 101.5 | 101.7 | -2,21% | 100.0 | 105.7 | 577403835.0 | 5647643.0 |
| ECOGR | 23.6 | 23.58 | 23.6 | 0,51% | 22.86 | 23.74 | 309834014.0 | 13246238.0 |
| ECZYT | 304.0 | 304.0 | 304.25 | -0,33% | 301.5 | 317.25 | 271527865.0 | 878655.0 |
| EDATA | 7.86 | 7.86 | 7.88 | -6,43% | 7.83 | 8.55 | 222310164.0 | 27433268.0 |
| EDIP | 35.36 | 35.3 | 35.36 | 0,00% | 34.56 | 36.0 | 54623145.0 | 1551669.0 |
| EFOR | 27.7 | 27.5 | 27.7 | 0,29% | 26.36 | 27.88 | 424058725.0 | 15736515.0 |
| EGEEN | 7620.0 | 7617.5 | 7620.0 | -2,37% | 7602.5 | 7967.5 | 229004483.0 | 29248.0 |
| EGEGY | 28.36 | 28.36 | 28.38 | 2,75% | 27.42 | 29.18 | 140641195.0 | 4939906.0 |
| EGEPO | 9.0 | 9.0 | 9.01 | 0,33% | 8.9 | 9.15 | 34904122.0 | 3869796.0 |
| EGGUB | 90.1 | 90.05 | 90.1 | -2,22% | 89.65 | 95.0 | 89367627.0 | 974854.0 |
| EGPRO | 25.36 | 25.36 | 25.4 | -6,97% | 24.92 | 27.52 | 40588290.0 | 1534563.0 |
| EGSER | 2.93 | 2.93 | 2.94 | -1,35% | 2.92 | 2.98 | 11975384.0 | 4056558.0 |
| EKGYO | 20.9 | 20.9 | 20.92 | -2,97% | 20.84 | 21.7 | 4089532024.0 | 193260585.0 |
| EKIZ | 121.0 | 121.0 | 123.9 | -4,87% | 120.9 | 127.2 | 3907459.0 | 32154.0 |
| EKOS | 5.89 | 5.88 | 5.89 | -2,00% | 5.87 | 6.47 | 231639372.0 | 37148381.0 |
| EKSUN | 5.4 | 5.4 | 5.41 | -0,92% | 5.37 | 5.47 | 13314613.0 | 2463725.0 |
| ELITE | 28.62 | 28.6 | 28.62 | 0,63% | 28.08 | 29.72 | 71954321.0 | 2480012.0 |
| EMKEL | 21.42 | 21.4 | 21.42 | -9,47% | 21.42 | 24.08 | 372151715.0 | 16222616.0 |
| EMNIS | 170.0 | 169.0 | 170.0 | 1,13% | 168.1 | 170.0 | 1296903.0 | 7639.0 |
| ENDAE | 14.39 | 14.38 | 14.39 | -0,55% | 14.29 | 14.67 | 36135676.0 | 2501752.0 |
| ENERY | 9.16 | 9.16 | 9.18 | -0,22% | 9.16 | 9.31 | 74991253.0 | 8139141.0 |
| ENJSA | 95.65 | 95.6 | 95.65 | -1,29% | 94.8 | 97.45 | 252385888.0 | 2637535.0 |
| ENKAI | 80.15 | 80.1 | 80.15 | 0,06% | 79.6 | 80.75 | 726746634.0 | 9056946.0 |
| ENSRI | 19.5 | 19.49 | 19.5 | 1,56% | 18.59 | 20.0 | 89713978.0 | 4632887.0 |
| ENTRA | 10.61 | 10.6 | 10.61 | -0,28% | 10.6 | 10.92 | 131794854.0 | 12225135.0 |
| EPLAS | 5.55 | 5.45 | 5.55 | 3,74% | 5.28 | 5.61 | 52559440.0 | 9601755.0 |
| ERBOS | 193.5 | 193.5 | 193.9 | -1,28% | 193.1 | 198.2 | 14520328.0 | 74293.0 |
| ERCB | 72.0 | 70.8 | 72.0 | 3,45% | 67.6 | 76.55 | 576792280.0 | 8029040.0 |
| EREGL | 25.56 | 25.56 | 25.58 | 1,67% | 25.18 | 25.88 | 6155629374.0 | 240477285.0 |
| ERSU | 19.49 | 19.41 | 19.49 | 3,67% | 18.86 | 19.94 | 19854134.0 | 1019528.0 |
| ESCAR | 28.12 | 28.1 | 28.12 | 2,03% | 27.0 | 28.62 | 317381863.0 | 11382229.0 |
| ESCOM | 3.6 | 3.6 | 3.61 | -4,26% | 3.57 | 3.81 | 77166201.0 | 21165803.0 |
| ESEN | 5.8 | 5.79 | 5.8 | -1,19% | 5.66 | 6.0 | 446678047.0 | 77193950.0 |
| ETILR | 3.82 | 3.82 | 3.83 | -0,78% | 3.81 | 3.87 | 17031019.0 | 4441897.0 |
| ETYAT | 27.8 | 27.78 | 27.8 | 0,36% | 26.48 | 27.8 | 20342469.0 | 751365.0 |
| EUHOL | 10.97 | 10.96 | 10.97 | -3,69% | 10.97 | 11.11 | 6718568.0 | 608828.0 |
| EUKYO | 15.75 | 15.75 | 15.8 | -0,57% | 15.49 | 16.06 | 3619026.0 | 230427.0 |
| EUPWR | 38.46 | 38.46 | 38.48 | 3,00% | 37.5 | 39.16 | 745830622.0 | 19486207.0 |
| EUREN | 6.0 | 6.0 | 6.01 | -1,64% | 6.0 | 6.13 | 1836631513.0 | 304483520.0 |
| EUYO | 13.9 | 13.82 | 13.9 | 0,00% | 13.72 | 14.01 | 2319086.0 | 167495.0 |
| EYGYO | 4.01 | 4.0 | 4.01 | 1,01% | 3.92 | 4.06 | 38683988.0 | 9658316.0 |
| FADE | 13.73 | 13.72 | 13.73 | -1,29% | 13.63 | 14.25 | 22344154.0 | 1596914.0 |
| FENER | 3.35 | 3.35 | 3.36 | 1,82% | 3.23 | 3.42 | 1072293428.0 | 321204401.0 |
| FLAP | 8.79 | 8.77 | 8.79 | -2,01% | 8.72 | 8.98 | 4456145.0 | 504424.0 |
| FMIZP | 323.0 | 323.0 | 324.0 | -0,92% | 323.0 | 335.0 | 38146552.0 | 116177.0 |
| FONET | 2.91 | 2.91 | 2.92 | -4,28% | 2.9 | 3.1 | 98054690.0 | 33107172.0 |
| FORMT | 2.92 | 2.92 | 2.93 | -0,68% | 2.92 | 2.97 | 81570616.0 | 27747323.0 |
| FORTE | 94.4 | 94.4 | 94.45 | -2,68% | 93.0 | 97.8 | 270999933.0 | 2862049.0 |
| FRIGO | 14.7 | 14.66 | 14.7 | 0,55% | 14.33 | 14.76 | 129582956.0 | 8884132.0 |
| FROTO | 101.6 | 101.5 | 101.6 | 0,69% | 100.4 | 104.0 | 2384408243.0 | 23310211.0 |
| FZLGY | 14.53 | 14.52 | 14.53 | -5,47% | 14.53 | 15.37 | 187401420.0 | 12558945.0 |
| GARAN | 146.1 | 146.1 | 146.2 | -1,08% | 145.5 | 148.5 | 4058691112.0 | 27692031.0 |
| GARFA | 29.7 | 29.68 | 29.7 | -2,62% | 29.7 | 31.94 | 172862678.0 | 5601684.0 |
| GEDIK | 5.82 | 5.82 | 5.84 | -2,18% | 5.82 | 6.0 | 18210593.0 | 3095027.0 |
| GEDZA | 28.48 | 28.32 | 28.48 | 3,04% | 27.48 | 28.82 | 35122112.0 | 1239048.0 |
| GENIL | 162.9 | 162.8 | 162.9 | -4,18% | 162.9 | 171.9 | 163638842.0 | 977271.0 |
| GENTS | 10.01 | 9.98 | 10.01 | 0,30% | 9.86 | 10.15 | 83959687.0 | 8393614.0 |
| GEREL | 19.46 | 19.38 | 19.46 | -0,31% | 19.24 | 19.65 | 94434755.0 | 4872869.0 |
| GESAN | 51.5 | 51.5 | 51.55 | 0,88% | 50.9 | 52.6 | 399803643.0 | 7751341.0 |
| GIPTA | 63.0 | 63.0 | 63.1 | -4,76% | 62.65 | 66.15 | 423901793.0 | 6583593.0 |
| GLBMD | 12.71 | 12.7 | 12.71 | -1,01% | 12.54 | 13.0 | 1863570.0 | 146697.0 |
| GLCVY | 77.2 | 77.2 | 77.6 | -2,22% | 77.1 | 79.25 | 63537795.0 | 816263.0 |
| GLRMK | 182.2 | 182.2 | 182.3 | 2,07% | 179.4 | 183.8 | 329496906.0 | 1813145.0 |
| GLRYH | 3.83 | 3.83 | 3.84 | -3,53% | 3.82 | 4.02 | 33071277.0 | 8467873.0 |
| GLYHO | 12.16 | 12.15 | 12.16 | -1,62% | 12.14 | 12.49 | 87496410.0 | 7127137.0 |
| GMTAS | 50.55 | 50.55 | 50.6 | -2,22% | 50.25 | 52.9 | 111065346.0 | 2158833.0 |
| GOKNR | 20.9 | 20.88 | 20.9 | -0,67% | 20.84 | 21.7 | 164731334.0 | 7757939.0 |
| GOLTS | 339.25 | 339.25 | 339.75 | 0,89% | 333.25 | 341.0 | 64092190.0 | 189350.0 |
| GOODY | 14.98 | 14.97 | 14.98 | -0,47% | 14.91 | 15.21 | 16878969.0 | 1119121.0 |
| GOZDE | 22.86 | 22.86 | 22.9 | -1,30% | 22.82 | 23.54 | 59302399.0 | 2562218.0 |
| GRNYO | 15.15 | 15.12 | 15.15 | -0,66% | 15.02 | 15.32 | 4346036.0 | 286872.0 |
| GRSEL | 330.75 | 330.75 | 331.0 | 0,38% | 324.25 | 332.0 | 165460674.0 | 505786.0 |
| GRTHO | 244.9 | 244.8 | 244.9 | -1,13% | 244.3 | 266.0 | 122309663.0 | 493689.0 |
| GSDDE | 10.14 | 10.14 | 10.18 | -1,55% | 10.12 | 10.41 | 13949120.0 | 1357834.0 |
| GSDHO | 4.53 | 4.53 | 4.54 | -0,88% | 4.52 | 4.63 | 49451453.0 | 10832814.0 |
| GSRAY | 1.16 | 1.15 | 1.16 | 0,00% | 1.15 | 1.18 | 309294910.0 | 265614371.0 |
| GUBRF | 368.25 | 368.25 | 368.75 | 0,20% | 367.75 | 374.5 | 1176269611.0 | 3170401.0 |
| GUNDG | 258.0 | 258.0 | 259.0 | -2,64% | 251.0 | 265.0 | 16764070.0 | 65532.0 |
| GWIND | 24.26 | 24.26 | 24.3 | -2,49% | 24.2 | 24.96 | 209957531.0 | 8547708.0 |
| GZNMI | 42.86 | 42.86 | 42.9 | -7,99% | 42.66 | 46.8 | 441726996.0 | 9968324.0 |
| HALKB | 41.0 | 41.0 | 41.02 | -0,58% | 40.76 | 42.2 | 1522977984.0 | 36811825.0 |
| HATEK | 14.9 | 14.9 | 14.92 | -3,25% | 14.84 | 15.55 | 47590386.0 | 3160670.0 |
| HATSN | 39.98 | 39.94 | 39.98 | 0,10% | 39.82 | 40.88 | 62520100.0 | 1554573.0 |
| HDFGS | 3.52 | - | 3.52 | -9,97% | 3.52 | 3.95 | 927957197.0 | 252497186.0 |
| HEDEF | 66.0 | 66.0 | 66.05 | 0,61% | 59.05 | 69.0 | 1811060880.0 | 28723391.0 |
| HEKTS | 2.89 | 2.89 | 2.9 | -1,70% | 2.89 | 2.96 | 301838423.0 | 103267540.0 |
| HKTM | 11.23 | 11.23 | 11.24 | -1,49% | 11.22 | 11.49 | 24433068.0 | 2151109.0 |
| HLGYO | 4.13 | 4.12 | 4.13 | -0,24% | 4.09 | 4.18 | 140030063.0 | 33877756.0 |
| HOROZ | 62.45 | 62.45 | 62.55 | 0,73% | 61.55 | 63.2 | 64145957.0 | 1027556.0 |
| HRKET | 73.95 | 73.75 | 73.95 | 2,00% | 72.0 | 74.45 | 103970415.0 | 1413846.0 |
| HTTBT | 43.1 | 43.1 | 43.26 | -2,27% | 43.0 | 44.72 | 53898307.0 | 1233294.0 |
| HUBVC | 2.53 | 2.53 | 2.54 | -2,69% | 2.52 | 2.59 | 9771143.0 | 3842916.0 |
| HUNER | 3.18 | 3.18 | 3.2 | 0,63% | 3.14 | 3.23 | 60517633.0 | 19024659.0 |
| HURGZ | 5.17 | 5.17 | 5.19 | -2,08% | 5.16 | 5.3 | 14843012.0 | 2840578.0 |
| ICBCT | 13.97 | 13.97 | 14.0 | -1,41% | 13.96 | 14.28 | 11939479.0 | 845176.0 |
| ICUGS | 2.57 | 2.57 | 2.58 | -2,28% | 2.56 | 2.65 | 39757370.0 | 15269867.0 |
| IDGYO | 4.0 | 4.0 | 4.01 | 0,50% | 3.91 | 4.2 | 15243410.0 | 3753799.0 |
| IEYHO | 70.0 | 69.95 | 70.0 | -0,43% | 69.7 | 70.7 | 541333665.0 | 7723438.0 |
| IHAAS | 40.78 | 40.78 | 40.92 | 0,34% | 40.54 | 41.42 | 18114870.0 | 442332.0 |
| IHEVA | 2.2 | 2.2 | 2.21 | -1,79% | 2.2 | 2.29 | 3104226.0 | 1396067.0 |
| IHGZT | 1.54 | 1.53 | 1.54 | -1,28% | 1.53 | 1.57 | 29506223.0 | 19064872.0 |
| IHLAS | 2.26 | 2.26 | 2.27 | -0,88% | 2.26 | 2.3 | 122018338.0 | 53631175.0 |
| IHLGM | 2.02 | 2.01 | 2.02 | -1,46% | 2.01 | 2.06 | 51109197.0 | 25221977.0 |
| IHYAY | 1.91 | 1.9 | 1.91 | -0,52% | 1.9 | 1.94 | 11692079.0 | 6106388.0 |
| IMASM | 4.91 | 4.9 | 4.91 | -3,91% | 4.89 | 5.11 | 277890548.0 | 55775788.0 |
| INDES | 7.46 | 7.45 | 7.46 | -2,23% | 7.46 | 7.7 | 52508233.0 | 6923879.0 |
| INFO | 3.87 | 3.86 | 3.87 | -3,49% | 3.85 | 4.05 | 141711941.0 | 36206528.0 |
| INGRM | 415.0 | 414.25 | 415.0 | -1,19% | 412.0 | 423.0 | 10449768.0 | 25023.0 |
| INTEK | 263.0 | 262.5 | 263.0 | -0,38% | 257.5 | 263.0 | 2082364.0 | 7995.0 |
| INTEM | 277.25 | 276.75 | 277.25 | 1,19% | 274.0 | 281.5 | 17245295.0 | 62044.0 |
| INVEO | 8.45 | 8.45 | 8.47 | -2,42% | 8.45 | 8.78 | 46707784.0 | 5456760.0 |
| INVES | 328.25 | 328.25 | 328.5 | 0,08% | 323.0 | 341.0 | 51424865.0 | 154897.0 |
| ISATR | 4950000.0 | - | 4455000.0 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 81.35 | 81.35 | 83.0 | -6,49% | 79.0 | 86.0 | 3872986.0 | 47461.0 |
| ISBTR | 473000.0 | 458810.0 | 470000.0 | -0,21% | 473000.0 | 473955.0 | 2365955.0 | 5.0 |
| ISCTR | 14.64 | 14.64 | 14.65 | 0,34% | 14.48 | 14.67 | 8324646005.0 | 571036187.0 |
| ISDMR | 37.74 | 37.74 | 37.78 | -0,74% | 37.74 | 38.46 | 92498003.0 | 2427080.0 |
| ISFIN | 17.77 | 17.76 | 17.77 | -2,04% | 17.77 | 18.2 | 24028514.0 | 1333594.0 |
| ISGSY | 70.85 | 70.85 | 70.95 | -2,41% | 70.05 | 72.95 | 76992355.0 | 1076468.0 |
| ISGYO | 22.62 | 22.62 | 22.64 | 0,00% | 22.28 | 23.06 | 66496626.0 | 2935819.0 |
| ISKPL | 11.34 | 11.33 | 11.34 | -0,53% | 11.25 | 11.74 | 288390445.0 | 24985239.0 |
| ISKUR | 3240000.0 | - | 3240000.0 | -10,00% | 3240000.0 | 3240000.0 | 3240000.0 | 1.0 |
| ISMEN | 42.1 | 42.1 | 42.12 | 0,24% | 41.34 | 42.54 | 506034709.0 | 12050975.0 |
| ISSEN | 7.29 | 7.29 | 7.3 | -0,82% | 7.26 | 7.38 | 7769912.0 | 1059762.0 |
| ISYAT | 8.46 | 8.46 | 8.47 | -1,63% | 8.45 | 8.65 | 23208065.0 | 2717851.0 |
| IZENR | 9.3 | 9.28 | 9.3 | -0,32% | 9.2 | 9.57 | 344649990.0 | 36680244.0 |
| IZFAS | 53.95 | 53.85 | 53.95 | 0,28% | 52.65 | 54.95 | 142546377.0 | 2644430.0 |
| IZINV | 66.65 | 66.65 | 66.75 | -3,62% | 66.5 | 69.05 | 10974007.0 | 162956.0 |
| IZMDC | 7.05 | 7.05 | 7.07 | -0,14% | 7.02 | 7.2 | 61572539.0 | 8683080.0 |
| JANTS | 19.69 | 19.69 | 19.7 | 0,66% | 19.46 | 19.85 | 69957348.0 | 3555474.0 |
| KAPLM | 349.75 | 349.75 | - | 9,98% | 318.75 | 349.75 | 88120897.0 | 258669.0 |
| KAREL | 8.93 | 8.92 | 8.93 | -0,89% | 8.9 | 9.15 | 71724397.0 | 7951870.0 |
| KARSN | 9.58 | 9.58 | 9.59 | 2,79% | 9.27 | 9.98 | 448073784.0 | 46077627.0 |
| KARTN | 78.45 | 78.45 | 78.55 | -0,76% | 78.45 | 79.5 | 14593298.0 | 184781.0 |
| KATMR | 2.98 | 2.98 | 2.99 | -1,65% | 2.98 | 3.11 | 587840663.0 | 192727074.0 |
| KAYSE | 4.74 | 4.74 | 4.75 | 0,00% | 4.72 | 4.9 | 101133921.0 | 21046604.0 |
| KBORU | 14.59 | 14.59 | 14.6 | -0,61% | 14.46 | 15.01 | 99777619.0 | 6778978.0 |
| KCAER | 10.98 | 10.98 | 10.99 | -1,26% | 10.91 | 11.23 | 175870523.0 | 15976231.0 |
| KCHOL | 194.5 | 194.5 | 194.6 | 3,51% | 188.6 | 194.9 | 9149578846.0 | 47418050.0 |
| KENT | 700.5 | 700.0 | 700.5 | -0,36% | 700.0 | 704.5 | 2660997.0 | 3796.0 |
| KERVN | 2.07 | 2.06 | 2.07 | -0,96% | 2.05 | 2.09 | 1060236.0 | 513272.0 |
| KFEIN | 8.52 | 8.52 | 8.57 | -2,07% | 8.52 | 8.78 | 33160910.0 | 3825505.0 |
| KGYO | 5.71 | 5.69 | 5.71 | 5,74% | 5.38 | 5.92 | 95617554.0 | 16851256.0 |
| KIMMR | 13.88 | 13.88 | 13.89 | -0,79% | 13.52 | 14.05 | 12979500.0 | 944188.0 |
| KLGYO | 6.97 | 6.96 | 6.97 | -2,38% | 6.95 | 7.41 | 524339916.0 | 73226299.0 |
| KLKIM | 36.2 | 36.2 | 36.24 | -1,04% | 35.56 | 36.64 | 126018531.0 | 3479815.0 |
| KLMSN | 28.68 | 28.68 | 28.7 | 0,07% | 28.58 | 29.16 | 30855881.0 | 1069921.0 |
| KLNMA | 9.41 | 9.41 | 9.42 | -1,77% | 9.41 | 9.57 | 2207109.0 | 233917.0 |
| KLRHO | 376.75 | 372.25 | 376.75 | 2,10% | 336.0 | 380.0 | 676201658.0 | 1849561.0 |
| KLSER | 26.68 | 26.68 | 26.7 | -1,11% | 26.66 | 27.16 | 48461222.0 | 1801705.0 |
| KLSYN | 7.29 | - | 7.29 | -9,89% | 7.29 | 8.4 | 166909517.0 | 21753438.0 |
| KLYPV | 57.3 | 57.25 | 57.3 | 0,09% | 57.1 | 58.4 | 104898728.0 | 1815038.0 |
| KMPUR | 14.63 | 14.63 | 14.64 | -2,21% | 14.63 | 15.09 | 32637160.0 | 2195871.0 |
| KNFRT | 11.03 | 11.03 | 11.05 | -2,48% | 10.7 | 11.41 | 32432371.0 | 2910896.0 |
| KOCMT | 2.59 | 2.59 | 2.6 | -1,52% | 2.58 | 2.65 | 70064730.0 | 26777445.0 |
| KONKA | 14.55 | 14.55 | 14.57 | -4,34% | 14.54 | 15.24 | 36968085.0 | 2486201.0 |
| KONTR | 9.96 | 9.96 | 9.97 | -1,78% | 9.96 | 10.33 | 871522631.0 | 86033531.0 |
| KONYA | 4437.5 | 4437.5 | 4440.0 | -2,10% | 4435.0 | 4575.0 | 67275843.0 | 14901.0 |
| KOPOL | 5.28 | 5.27 | 5.28 | -2,22% | 5.28 | 5.45 | 39850309.0 | 7423981.0 |
| KORDS | 51.0 | 51.0 | 51.05 | 0,00% | 50.6 | 51.8 | 29637932.0 | 577625.0 |
| KOTON | 16.7 | 16.7 | 16.71 | 3,53% | 16.13 | 17.24 | 124122976.0 | 7394393.0 |
| KRDMA | 26.22 | 26.2 | 26.22 | 0,46% | 26.02 | 26.56 | 101595247.0 | 3864609.0 |
| KRDMB | 26.6 | 26.56 | 26.6 | 0,53% | 26.2 | 26.98 | 52618978.0 | 1983145.0 |
| KRDMD | 27.6 | 27.58 | 27.6 | 0,36% | 27.56 | 28.32 | 1764496053.0 | 63227002.0 |
| KRGYO | 2.95 | 2.95 | 2.96 | -2,32% | 2.95 | 3.03 | 32671614.0 | 10937099.0 |
| KRONT | 15.02 | 15.01 | 15.02 | -1,70% | 15.01 | 15.47 | 21521589.0 | 1415088.0 |
| KRPLS | 9.27 | 9.27 | - | 9,96% | 8.26 | 9.27 | 131083128.0 | 14818466.0 |
| KRSTL | 10.16 | 10.16 | 10.17 | -2,03% | 10.13 | 10.47 | 48532415.0 | 4727543.0 |
| KRTEK | 26.4 | 26.24 | 26.4 | 3,13% | 25.7 | 26.6 | 27916241.0 | 1063773.0 |
| KRVGD | 2.91 | 2.9 | 2.91 | -0,68% | 2.87 | 2.95 | 31891627.0 | 10990256.0 |
| KSTUR | 3822.5 | 3797.5 | 3830.0 | -0,46% | 3545.0 | 3822.5 | 6983160.0 | 1874.0 |
| KTLEV | 30.7 | - | 30.7 | -9,97% | 30.7 | 35.0 | 3249296648.0 | 99646638.0 |
| KTSKR | 67.6 | 67.55 | 67.6 | -0,59% | 67.4 | 69.25 | 58661535.0 | 858087.0 |
| KUTPO | 104.9 | 104.3 | 104.9 | -2,05% | 103.7 | 107.2 | 48960594.0 | 466088.0 |
| KUVVA | 138.0 | 136.0 | 138.0 | 0,00% | 138.0 | 139.9 | 4529120.0 | 32554.0 |
| KUYAS | 55.8 | 55.8 | 55.95 | -2,62% | 55.75 | 58.2 | 418597585.0 | 7376356.0 |
| KZBGY | 14.02 | 14.02 | 14.03 | 2,56% | 13.56 | 14.26 | 290796966.0 | 20778884.0 |
| KZGYO | 25.02 | 24.98 | 25.02 | 0,48% | 24.72 | 25.5 | 32119319.0 | 1279281.0 |
| LIDER | 79.6 | 79.55 | 79.6 | 2,51% | 75.0 | 80.2 | 233445110.0 | 2995675.0 |
| LIDFA | 2.47 | 2.47 | 2.48 | 1,65% | 2.31 | 2.54 | 86837840.0 | 35580264.0 |
| LILAK | 32.2 | 32.2 | 32.22 | -1,83% | 32.0 | 34.3 | 429630292.0 | 12959655.0 |
| LINK | 234.9 | 234.9 | 235.0 | -1,55% | 234.9 | 243.7 | 248502336.0 | 1037430.0 |
| LKMNH | 16.98 | 16.98 | 17.05 | -2,47% | 16.92 | 17.49 | 26840022.0 | 1565094.0 |
| LMKDC | 29.0 | 29.0 | 29.02 | -4,79% | 28.88 | 30.68 | 209512876.0 | 7080224.0 |
| LOGO | 162.3 | 162.2 | 162.3 | -0,12% | 161.2 | 164.3 | 80060529.0 | 492451.0 |
| LRSHO | 4.6 | 4.6 | 4.61 | -3,97% | 4.58 | 4.82 | 123810314.0 | 26395893.0 |
| LUKSK | 111.3 | 111.1 | 111.3 | -0,63% | 109.9 | 113.7 | 36647539.0 | 328839.0 |
| LYDHO | 160.1 | 160.1 | 160.3 | 0,06% | 157.9 | 166.0 | 107950640.0 | 665513.0 |
| LYDYE | 13950.0 | 13950.0 | 14000.0 | -0,36% | 13875.0 | 14050.0 | 48029530.0 | 3439.0 |
| MAALT | 940.0 | 940.0 | 944.0 | 1,18% | 928.5 | 975.0 | 135546295.0 | 142506.0 |
| MACKO | 24.98 | 24.98 | 25.18 | 0,16% | 24.68 | 25.52 | 48536503.0 | 1933435.0 |
| MAGEN | 41.9 | 41.84 | 41.9 | -0,57% | 41.1 | 42.5 | 234479475.0 | 5622656.0 |
| MAKIM | 15.21 | 15.21 | 15.22 | -0,98% | 15.16 | 15.63 | 22412511.0 | 1451837.0 |
| MAKTK | 13.97 | 13.96 | 13.97 | -3,92% | 13.97 | 14.62 | 56070856.0 | 3925819.0 |
| MANAS | 17.27 | 17.27 | 17.28 | -4,06% | 17.25 | 18.57 | 366564392.0 | 20668501.0 |
| MARBL | 12.85 | 12.85 | 12.89 | -3,53% | 12.85 | 13.45 | 44025600.0 | 3363180.0 |
| MARKA | 35.06 | 35.02 | 35.06 | 2,10% | 33.7 | 36.08 | 48557700.0 | 1381101.0 |
| MARMR | 2.13 | 2.13 | 2.14 | 4,93% | 2.0 | 2.23 | 1728833047.0 | 814201276.0 |
| MARTI | 2.73 | 2.72 | 2.73 | 0,37% | 2.71 | 2.77 | 67034194.0 | 24436568.0 |
| MAVI | 46.26 | 46.22 | 46.26 | 1,27% | 45.7 | 46.5 | 484894083.0 | 10508031.0 |
| MEDTR | 31.44 | 31.44 | 31.46 | 2,28% | 29.74 | 31.82 | 106560811.0 | 3471350.0 |
| MEGAP | 2.82 | 2.82 | 2.83 | -6,00% | 2.82 | 2.95 | 11636218.0 | 4059223.0 |
| MEGMT | 57.1 | 57.05 | 57.1 | 1,24% | 54.6 | 60.5 | 1053747065.0 | 18208492.0 |
| MEKAG | 3.79 | 3.79 | 3.8 | -0,79% | 3.79 | 3.84 | 23991793.0 | 6291686.0 |
| MEPET | 19.04 | 19.03 | 19.04 | 4,62% | 17.52 | 19.72 | 20671619.0 | 1090770.0 |
| MERCN | 16.72 | 16.7 | 16.72 | 2,26% | 16.46 | 17.3 | 222682582.0 | 13223936.0 |
| MERIT | 17.2 | 17.17 | 17.2 | -0,17% | 16.86 | 17.41 | 87893603.0 | 5111019.0 |
| MERKO | 14.17 | 14.16 | 14.18 | 0,14% | 14.04 | 14.26 | 59527917.0 | 4214771.0 |
| METRO | 4.61 | 4.61 | 4.62 | -1,28% | 4.53 | 4.78 | 125468427.0 | 26885482.0 |
| MEYSU | 9.07 | 9.07 | - | 9,94% | 9.07 | 9.07 | 47446095.0 | 5231102.0 |
| MGROS | 608.0 | 608.0 | 608.5 | 0,08% | 597.5 | 613.0 | 1697577605.0 | 2803108.0 |
| MHRGY | 3.55 | 3.55 | 3.56 | 0,57% | 3.5 | 3.64 | 17092733.0 | 4788410.0 |
| MIATK | 35.42 | 35.4 | 35.42 | -2,32% | 35.32 | 36.52 | 615578341.0 | 17189083.0 |
| MMCAS | 122.6 | 122.2 | 122.6 | -4,22% | 122.6 | 123.0 | 3857767.0 | 31365.0 |
| MNDRS | 14.16 | 14.16 | 14.2 | -3,28% | 14.09 | 14.92 | 62798893.0 | 4353054.0 |
| MNDTR | 6.74 | 6.73 | 6.74 | -1,17% | 6.74 | 6.91 | 22347259.0 | 3279548.0 |
| MOBTL | 9.92 | 9.92 | 9.93 | -1,88% | 9.87 | 10.16 | 136584025.0 | 13729486.0 |
| MOGAN | 8.32 | 8.32 | 8.35 | -0,83% | 8.31 | 8.46 | 43612044.0 | 5203488.0 |
| MOPAS | 43.02 | 43.02 | 43.18 | 4,98% | 40.74 | 44.72 | 471356068.0 | 10989386.0 |
| MPARK | 405.75 | 405.5 | 405.75 | 0,25% | 399.0 | 406.0 | 294599136.0 | 731879.0 |
| MRGYO | 2.82 | 2.81 | 2.82 | 4,44% | 2.69 | 2.85 | 254754928.0 | 91805932.0 |
| MRSHL | 1556.0 | 1556.0 | 1558.0 | -1,21% | 1555.0 | 1587.0 | 34623330.0 | 22025.0 |
| MSGYO | 5.89 | 5.88 | 5.89 | -1,51% | 5.86 | 5.99 | 13220544.0 | 2236978.0 |
| MTRKS | 21.42 | 21.42 | 21.46 | -1,02% | 21.38 | 21.66 | 15095827.0 | 702374.0 |
| MTRYO | 12.9 | 12.8 | 12.9 | 0,39% | 11.57 | 13.12 | 40375551.0 | 3288414.0 |
| MZHLD | 6.17 | 6.16 | 6.17 | -1,44% | 6.01 | 6.26 | 2021610.0 | 328191.0 |
| NATEN | 9.48 | 9.47 | 9.48 | 0,64% | 9.3 | 9.75 | 269439168.0 | 28251553.0 |
| NETAS | 59.75 | 59.7 | 59.75 | -3,16% | 59.7 | 62.1 | 34077167.0 | 563040.0 |
| NIBAS | 3.51 | 3.51 | 3.53 | 0,57% | 3.46 | 3.65 | 28972512.0 | 8182254.0 |
| NTGAZ | 10.02 | 10.02 | 10.03 | -1,47% | 9.9 | 10.29 | 87690510.0 | 8666843.0 |
| NTHOL | 45.88 | 45.88 | 46.0 | -0,48% | 45.78 | 47.06 | 51807641.0 | 1119891.0 |
| NUGYO | 11.04 | 11.04 | 11.05 | -3,24% | 11.0 | 11.53 | 49505716.0 | 4437235.0 |
| NUHCM | 222.1 | 222.1 | 223.5 | -1,24% | 221.8 | 226.4 | 27700528.0 | 123735.0 |
| OBAMS | 8.4 | 8.4 | 8.41 | -2,89% | 8.4 | 8.75 | 247492830.0 | 28885269.0 |
| OBASE | 34.06 | 34.06 | 34.18 | -1,96% | 33.82 | 35.96 | 29806254.0 | 854183.0 |
| ODAS | 5.12 | 5.12 | 5.13 | 0,39% | 5.04 | 5.15 | 251262913.0 | 49180656.0 |
| ODINE | 347.5 | 347.0 | 347.5 | 4,67% | 334.75 | 355.25 | 153904957.0 | 446971.0 |
| OFSYM | 73.55 | 73.55 | 73.85 | -0,74% | 73.55 | 74.35 | 73252684.0 | 990946.0 |
| ONCSM | 289.5 | 289.5 | - | 9,97% | 258.0 | 289.5 | 233960254.0 | 859059.0 |
| ONRYT | 71.2 | 71.15 | 71.2 | 0,56% | 70.9 | 74.1 | 118719508.0 | 1642902.0 |
| ORCAY | 3.75 | 3.74 | 3.75 | -1,83% | 3.66 | 3.86 | 12446932.0 | 3315698.0 |
| ORGE | 68.8 | 68.8 | 69.2 | 0,58% | 67.4 | 69.65 | 104525228.0 | 1524722.0 |
| ORMA | 166.0 | 165.7 | 166.0 | 1,41% | 165.7 | 166.0 | 1468646.0 | 8849.0 |
| OSMEN | 7.89 | 7.89 | 7.92 | -2,35% | 7.85 | 8.1 | 22007205.0 | 2757284.0 |
| OSTIM | 3.1 | 3.1 | 3.11 | 0,32% | 3.06 | 3.26 | 96550830.0 | 30520894.0 |
| OTKAR | 522.0 | 522.0 | 522.5 | -0,57% | 516.0 | 530.0 | 297246846.0 | 569290.0 |
| OTTO | 425.25 | - | 425.25 | -10,00% | 425.25 | 425.25 | 12868065.0 | 30260.0 |
| OYAKC | 24.62 | 24.6 | 24.62 | -0,24% | 24.5 | 24.98 | 563587094.0 | 22786941.0 |
| OYAYO | 51.1 | 51.1 | 51.15 | -2,11% | 50.7 | 52.05 | 7879110.0 | 153201.0 |
| OYLUM | 8.53 | 8.53 | 8.55 | -2,07% | 8.5 | 8.78 | 9399467.0 | 1087312.0 |
| OYYAT | 38.88 | 38.84 | 38.88 | -1,32% | 38.62 | 39.56 | 4281138.0 | 109498.0 |
| OZATD | 157.6 | 156.1 | 157.6 | 1,03% | 154.2 | 157.6 | 33227041.0 | 213564.0 |
| OZGYO | 2.02 | 2.01 | 2.02 | -1,46% | 2.01 | 2.07 | 26875539.0 | 13201636.0 |
| OZKGY | 14.56 | 14.56 | 14.6 | -1,22% | 14.46 | 14.81 | 68247832.0 | 4667887.0 |
| OZRDN | 14.3 | 14.29 | 14.3 | 7,04% | 12.84 | 14.4 | 15116527.0 | 1090105.0 |
| OZSUB | 17.17 | 17.16 | 17.17 | -0,17% | 16.91 | 17.27 | 23352505.0 | 1370048.0 |
| OZYSR | 40.24 | 40.2 | 40.24 | 0,20% | 39.88 | 40.8 | 28141682.0 | 699061.0 |
| PAGYO | 84.8 | 84.8 | 85.15 | -1,74% | 84.65 | 86.3 | 6388606.0 | 74938.0 |
| PAHOL | 1.52 | 1.52 | 1.53 | -1,94% | 1.52 | 1.57 | 853713355.0 | 552243818.0 |
| PAMEL | 83.25 | 83.2 | 83.25 | -0,30% | 82.0 | 84.65 | 11023620.0 | 131791.0 |
| PAPIL | 16.32 | 16.31 | 16.32 | -2,04% | 16.32 | 16.75 | 147970924.0 | 8968308.0 |
| PARSN | 98.9 | 98.85 | 98.9 | -0,60% | 97.95 | 100.4 | 45016425.0 | 454780.0 |
| PASEU | 161.8 | 161.7 | 161.8 | -1,94% | 159.2 | 169.1 | 848891989.0 | 5197070.0 |
| PATEK | 20.28 | 20.28 | 20.3 | -6,11% | 20.2 | 21.66 | 572013691.0 | 27310645.0 |
| PCILT | 21.88 | 21.88 | 21.9 | -2,32% | 21.84 | 22.6 | 10759400.0 | 488500.0 |
| PEKGY | 11.3 | 11.29 | 11.3 | -2,25% | 11.2 | 11.56 | 2483303813.0 | 219178200.0 |
| PENGD | 7.86 | 7.86 | 7.87 | -2,00% | 7.86 | 8.05 | 26855106.0 | 3376441.0 |
| PENTA | 13.56 | 13.56 | 13.57 | -0,07% | 13.5 | 13.93 | 52894815.0 | 3862197.0 |
| PETKM | 16.99 | 16.99 | 17.0 | 0,47% | 16.87 | 17.29 | 1209217382.0 | 70945806.0 |
| PETUN | 11.52 | 11.5 | 11.52 | -0,69% | 11.39 | 11.73 | 18244540.0 | 1574889.0 |
| PGSUS | 197.1 | 197.0 | 197.1 | -2,09% | 195.9 | 202.3 | 3362280068.0 | 16921211.0 |
| PINSU | 11.34 | 11.34 | 11.35 | -0,53% | 11.29 | 11.51 | 40396909.0 | 3558247.0 |
| PKART | 70.75 | 70.75 | 71.0 | -2,82% | 70.75 | 74.5 | 24667809.0 | 341196.0 |
| PKENT | 146.3 | 146.2 | 146.3 | -2,40% | 145.5 | 150.2 | 67656063.0 | 459301.0 |
| PLTUR | 20.76 | 20.74 | 20.76 | -2,08% | 20.72 | 21.34 | 73402197.0 | 3504814.0 |
| PNLSN | 38.08 | 38.06 | 38.08 | 0,32% | 37.9 | 38.56 | 26484776.0 | 693825.0 |
| PNSUT | 11.11 | 11.1 | 11.11 | -0,63% | 11.07 | 11.34 | 14624500.0 | 1305859.0 |
| POLHO | 17.13 | 17.13 | 17.15 | 2,57% | 16.64 | 17.21 | 50306971.0 | 2954305.0 |
| POLTK | 6140.0 | 6140.0 | 6142.5 | -2,85% | 6140.0 | 6302.5 | 182591380.0 | 29651.0 |
| PRDGS | 6.46 | 6.44 | 6.46 | -2,12% | 6.35 | 6.66 | 49676501.0 | 7670572.0 |
| PRKAB | 32.92 | 32.92 | 32.98 | -2,72% | 32.72 | 36.64 | 237575302.0 | 6741110.0 |
| PRKME | 17.77 | 17.76 | 17.77 | -1,66% | 17.75 | 18.27 | 27092697.0 | 1506654.0 |
| PRZMA | 12.55 | 12.5 | 12.55 | -1,18% | 12.41 | 12.8 | 3743650.0 | 298928.0 |
| PSDTC | 138.8 | 138.8 | 138.9 | -0,86% | 138.6 | 140.7 | 6255902.0 | 44791.0 |
| PSGYO | 2.62 | 2.62 | 2.63 | -2,60% | 2.62 | 2.73 | 440128131.0 | 164685291.0 |
| QNBFK | 55.85 | 55.8 | 55.85 | -2,02% | 55.85 | 56.1 | 2246738.0 | 40194.0 |
| QNBTR | 499.25 | 499.25 | 500.0 | -5,98% | 490.0 | 527.0 | 10220954.0 | 20597.0 |
| QUAGR | 2.49 | 2.48 | 2.49 | -4,23% | 2.48 | 2.58 | 221447381.0 | 87753462.0 |
| RALYH | 207.1 | 207.0 | 207.1 | -2,22% | 201.2 | 212.7 | 357224304.0 | 1739404.0 |
| RAYSG | 217.0 | 217.0 | 217.4 | -0,46% | 215.5 | 220.5 | 82229466.0 | 377461.0 |
| REEDR | 7.09 | 7.08 | 7.09 | 0,28% | 6.99 | 7.5 | 628325781.0 | 86661945.0 |
| RGYAS | 149.5 | 149.4 | 149.5 | 1,36% | 145.8 | 154.8 | 291122152.0 | 1951066.0 |
| RNPOL | 46.46 | 46.46 | - | 9,99% | 42.24 | 46.46 | 30632263.0 | 685094.0 |
| RODRG | 21.84 | 21.84 | 21.92 | -2,93% | 21.74 | 22.66 | 6587993.0 | 297532.0 |
| ROYAL | 6.8 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| RTALB | 3.47 | 3.47 | 3.48 | -1,70% | 3.46 | 3.54 | 99790911.0 | 28568970.0 |
| RUBNS | 31.4 | 31.38 | 31.4 | 6,88% | 28.68 | 32.0 | 234568618.0 | 7794687.0 |
| RUZYE | 11.15 | 11.13 | 11.15 | -1,06% | 11.12 | 11.42 | 92911268.0 | 8262170.0 |
| RYGYO | 25.02 | 25.02 | 25.06 | 0,24% | 24.76 | 25.3 | 130204961.0 | 5193573.0 |
| RYSAS | 15.96 | 15.96 | 15.99 | 2,57% | 15.46 | 16.37 | 163786667.0 | 10211247.0 |
| SAFKR | 24.68 | 24.66 | 24.68 | -1,28% | 24.4 | 25.54 | 97950339.0 | 3938624.0 |
| SAHOL | 93.4 | 93.4 | 93.45 | -0,11% | 93.1 | 95.2 | 4177383905.0 | 44348651.0 |
| SAMAT | 5.66 | 5.65 | 5.66 | -1,74% | 5.64 | 5.76 | 4073726.0 | 717338.0 |
| SANEL | 36.92 | 36.9 | 36.92 | -0,54% | 36.0 | 37.98 | 18394148.0 | 501485.0 |
| SANFM | 7.08 | 7.07 | 7.08 | -0,28% | 7.06 | 7.38 | 38004450.0 | 5288992.0 |
| SANKO | 20.7 | 20.68 | 20.7 | -1,05% | 20.68 | 21.16 | 11372602.0 | 544578.0 |
| SARKY | 32.22 | 32.22 | - | 9,97% | 29.88 | 32.22 | 935505746.0 | 29716052.0 |
| SASA | 2.32 | 2.32 | 2.33 | -2,11% | 2.32 | 2.38 | 2254894186.0 | 960649945.0 |
| SAYAS | 40.08 | 40.08 | 40.12 | 0,25% | 39.8 | 40.42 | 28147897.0 | 702118.0 |
| SDTTR | 203.4 | 202.5 | 203.4 | 1,60% | 199.4 | 204.4 | 176756280.0 | 874620.0 |
| SEGMN | 23.94 | 23.94 | - | 9,92% | 22.44 | 23.94 | 187840292.0 | 8059862.0 |
| SEGYO | 5.1 | 5.1 | 5.11 | -3,41% | 5.1 | 5.31 | 40325378.0 | 7731108.0 |
| SEKFK | 8.35 | 8.35 | 8.39 | -0,83% | 8.34 | 8.51 | 7422508.0 | 881113.0 |
| SEKUR | 3.49 | 3.49 | 3.51 | -3,32% | 3.48 | 3.6 | 6750127.0 | 1914798.0 |
| SELEC | 79.9 | 79.9 | 80.0 | -0,13% | 79.65 | 80.6 | 42718208.0 | 533653.0 |
| SELVA | 3.59 | 3.57 | 3.59 | -2,97% | 3.59 | 3.79 | 56538483.0 | 15021913.0 |
| SERNT | 7.87 | 7.86 | 7.87 | -1,87% | 7.84 | 8.08 | 55081121.0 | 6939248.0 |
| SEYKM | 4.63 | 4.63 | 4.65 | -2,73% | 4.55 | 4.78 | 5240042.0 | 1121661.0 |
| SILVR | 2.73 | 2.72 | 2.73 | -0,73% | 2.59 | 2.75 | 6568108.0 | 2433272.0 |
| SISE | 38.48 | 38.46 | 38.48 | -1,79% | 38.42 | 39.36 | 2345267803.0 | 60271679.0 |
| SKBNK | 7.96 | 7.95 | 7.96 | 2,58% | 7.76 | 8.0 | 411350997.0 | 52069049.0 |
| SKTAS | 3.85 | 3.84 | 3.85 | -5,64% | 3.85 | 4.16 | 83630743.0 | 20986017.0 |
| SKYLP | 229.0 | 229.0 | 232.8 | 1,73% | 217.0 | 239.9 | 30276661.0 | 134820.0 |
| SKYMD | 11.98 | 11.97 | 11.98 | -2,04% | 11.95 | 12.27 | 35239362.0 | 2902186.0 |
| SMART | 22.46 | 22.46 | 22.48 | 0,54% | 22.18 | 22.82 | 21283081.0 | 947308.0 |
| SMRTG | 22.38 | 22.36 | 22.38 | -0,62% | 22.2 | 22.94 | 144615282.0 | 6443335.0 |
| SMRVA | 83.65 | 83.65 | 83.7 | -9,96% | 83.65 | 91.55 | 1114935536.0 | 13046792.0 |
| SNGYO | 4.9 | 4.9 | 4.91 | -1,61% | 4.9 | 5.13 | 171810423.0 | 34291318.0 |
| SNICA | 4.26 | 4.26 | 4.27 | -0,23% | 4.22 | 4.34 | 47555197.0 | 11100308.0 |
| SNKRN | 271.0 | 271.0 | 272.25 | -1,81% | 266.0 | 271.0 | 5687923.0 | 21229.0 |
| SNPAM | 25.98 | 25.98 | 26.0 | -0,08% | 25.98 | 26.7 | 1264330.0 | 47977.0 |
| SODSN | 100.2 | 100.2 | 100.3 | -0,69% | 100.2 | 100.6 | 1503837.0 | 14978.0 |
| SOKE | 11.02 | 11.02 | 11.03 | -1,34% | 10.97 | 11.26 | 13911752.0 | 1255449.0 |
| SOKM | 55.5 | 55.45 | 55.5 | 0,45% | 54.85 | 56.1 | 308909372.0 | 5560369.0 |
| SONME | 174.3 | 174.2 | 174.3 | -3,97% | 174.3 | 184.5 | 14253911.0 | 79982.0 |
| SRVGY | 3.38 | 3.37 | 3.38 | -0,59% | 3.36 | 3.42 | 74960707.0 | 22104444.0 |
| SUMAS | 275.5 | 275.5 | 276.25 | -2,65% | 275.0 | 283.0 | 955179.0 | 3442.0 |
| SUNTK | 39.9 | 39.9 | 39.92 | -0,70% | 39.44 | 40.96 | 55674335.0 | 1391983.0 |
| SURGY | 44.4 | 44.36 | 44.4 | 0,45% | 43.44 | 45.4 | 168037977.0 | 3795006.0 |
| SUWEN | 9.35 | 9.34 | 9.35 | 0,00% | 9.23 | 9.45 | 36992964.0 | 3960311.0 |
| TABGD | 240.0 | 239.8 | 240.0 | 1,05% | 232.5 | 242.0 | 245112792.0 | 1030191.0 |
| TARKM | 341.0 | 340.75 | 341.0 | -1,16% | 339.5 | 348.75 | 45039161.0 | 131086.0 |
| TATEN | 9.71 | 9.71 | 9.74 | -5,36% | 9.71 | 10.26 | 97079678.0 | 9723199.0 |
| TATGD | 12.77 | 12.74 | 12.77 | 0,55% | 12.61 | 12.83 | 26060033.0 | 2047343.0 |
| TAVHL | 313.75 | 313.5 | 313.75 | -2,79% | 308.25 | 324.0 | 938127293.0 | 2957369.0 |
| TBORG | 161.3 | 161.2 | 161.3 | 1,19% | 158.7 | 163.0 | 28658118.0 | 177588.0 |
| TCELL | 101.7 | 101.6 | 101.7 | 0,00% | 101.1 | 102.7 | 2096054126.0 | 20590616.0 |
| TCKRC | 80.05 | 80.05 | 80.25 | -0,81% | 77.55 | 80.95 | 203335468.0 | 2549377.0 |
| TDGYO | 40.0 | 40.0 | 40.42 | -3,01% | 39.5 | 41.46 | 24567459.0 | 602825.0 |
| TEHOL | 20.3 | 20.28 | 20.3 | 0,50% | 20.26 | 20.96 | 1562480927.0 | 76286167.0 |
| TEKTU | 8.39 | 8.38 | 8.39 | -4,22% | 8.36 | 8.83 | 72243217.0 | 8447651.0 |
| TERA | 178.3 | 178.2 | 178.3 | 6,13% | 166.4 | 179.2 | 5153536111.0 | 29540057.0 |
| TEZOL | 11.95 | 11.94 | 11.95 | -1,24% | 11.9 | 12.16 | 48148130.0 | 3999497.0 |
| TGSAS | 161.8 | 161.6 | 161.8 | -1,88% | 160.4 | 167.0 | 25947953.0 | 160197.0 |
| THYAO | 280.25 | 280.25 | 280.5 | -2,35% | 279.5 | 289.0 | 13497889289.0 | 47676029.0 |
| TKFEN | 69.9 | 69.9 | 70.0 | -1,41% | 69.85 | 71.7 | 204357021.0 | 2886634.0 |
| TKNSA | 22.8 | 22.8 | 22.84 | -1,30% | 22.7 | 23.3 | 44300996.0 | 1925587.0 |
| TLMAN | 94.0 | 93.95 | 94.0 | -0,53% | 93.55 | 95.6 | 27553948.0 | 291196.0 |
| TMPOL | 414.5 | 404.0 | 414.5 | 3,82% | 384.25 | 427.25 | 139331426.0 | 349410.0 |
| TMSN | 104.2 | 104.2 | 104.3 | 1,07% | 103.1 | 105.4 | 127749012.0 | 1225737.0 |
| TNZTP | 26.3 | 26.3 | 26.32 | 0,77% | 25.74 | 26.46 | 74741046.0 | 2864248.0 |
| TOASO | 279.25 | 279.0 | 279.25 | -1,41% | 278.5 | 288.0 | 1130705245.0 | 4005893.0 |
| TRALT | 47.72 | 47.72 | 47.74 | -1,53% | 47.02 | 49.5 | 13970723188.0 | 290308395.0 |
| TRCAS | 41.18 | 41.16 | 41.18 | 0,68% | 40.72 | 41.72 | 39211400.0 | 950311.0 |
| TRENJ | 97.75 | 97.75 | 97.8 | -2,15% | 97.0 | 100.7 | 350342447.0 | 3558905.0 |
| TRGYO | 77.25 | 77.2 | 77.25 | -1,40% | 76.65 | 78.15 | 280650528.0 | 3636873.0 |
| TRHOL | 713.0 | 712.5 | 713.0 | -6,80% | 713.0 | 763.5 | 190560150.0 | 259789.0 |
| TRILC | 16.84 | 16.84 | 16.85 | -1,00% | 16.83 | 17.25 | 68788500.0 | 4041364.0 |
| TRMET | 118.6 | 118.5 | 118.6 | -0,25% | 116.8 | 120.7 | 786345611.0 | 6639801.0 |
| TSGYO | 7.35 | 7.34 | 7.35 | 5,30% | 6.95 | 7.43 | 82679150.0 | 11380387.0 |
| TSKB | 13.46 | 13.45 | 13.46 | 0,82% | 13.2 | 13.49 | 323627007.0 | 24254734.0 |
| TSPOR | 1.07 | 1.07 | 1.08 | 0,00% | 1.07 | 1.08 | 197506858.0 | 183844458.0 |
| TTKOM | 59.55 | 59.5 | 59.55 | 0,25% | 58.7 | 59.65 | 1354306840.0 | 22847048.0 |
| TTRAK | 570.5 | 570.0 | 570.5 | 1,97% | 559.0 | 570.5 | 190165208.0 | 335323.0 |
| TUCLK | 4.44 | 4.43 | 4.44 | -2,20% | 4.43 | 4.59 | 65472542.0 | 14568732.0 |
| TUKAS | 2.69 | 2.69 | 2.7 | -2,18% | 2.69 | 2.77 | 325876215.0 | 120154478.0 |
| TUPRS | 218.5 | 218.5 | 218.8 | 4,85% | 207.8 | 220.5 | 8213916872.0 | 38028391.0 |
| TUREX | 7.09 | 7.08 | 7.09 | -2,21% | 7.08 | 7.29 | 112984855.0 | 15806112.0 |
| TURGG | 25.9 | 25.86 | 25.9 | -1,82% | 25.86 | 26.64 | 8967987.0 | 341995.0 |
| TURSG | 11.33 | 11.33 | 11.34 | -3,82% | 11.33 | 11.84 | 685768817.0 | 59384747.0 |
| UFUK | 1655.0 | 1655.0 | 1670.0 | -1,43% | 1647.0 | 1701.0 | 22068463.0 | 13213.0 |
| ULAS | 32.64 | 32.6 | 32.64 | 4,62% | 31.2 | 33.86 | 27782366.0 | 843305.0 |
| ULKER | 125.5 | 125.4 | 125.5 | 2,70% | 121.9 | 127.4 | 1204955773.0 | 9641594.0 |
| ULUFA | 3.67 | 3.66 | 3.67 | -1,34% | 3.64 | 3.73 | 41452267.0 | 11278839.0 |
| ULUSE | 164.4 | 164.1 | 164.4 | 0,06% | 163.0 | 167.1 | 29649205.0 | 179221.0 |
| ULUUN | 6.63 | 6.63 | 6.64 | -1,63% | 6.6 | 6.82 | 22601584.0 | 3367990.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 14.81 | 14.8 | 14.81 | -1,00% | 14.72 | 15.07 | 23005770.0 | 1540073.0 |
| USAK | 2.88 | 2.88 | 2.89 | -1,71% | 2.87 | 2.94 | 85796468.0 | 29593223.0 |
| VAKBN | 31.56 | 31.56 | 31.58 | -1,13% | 31.44 | 32.18 | 1330880767.0 | 41944454.0 |
| VAKFA | 11.31 | 11.31 | 11.32 | -1,82% | 11.28 | 11.62 | 295390743.0 | 25704606.0 |
| VAKFN | 1.93 | 1.92 | 1.93 | 0,52% | 1.91 | 2.11 | 1595971617.0 | 782556551.0 |
| VAKKO | 59.35 | 59.35 | 59.45 | -0,34% | 59.15 | 60.3 | 25723730.0 | 430974.0 |
| VANGD | 59.85 | 59.75 | 59.85 | 9,92% | 51.25 | 59.85 | 168935325.0 | 2929322.0 |
| VBTYZ | 15.46 | 15.46 | 15.57 | 1,31% | 15.27 | 15.7 | 29482041.0 | 1899587.0 |
| VERTU | 39.98 | 39.98 | 40.0 | -1,09% | 39.94 | 40.9 | 39184738.0 | 972365.0 |
| VERUS | 327.0 | 327.0 | 327.75 | 0,15% | 320.25 | 340.75 | 85667117.0 | 257845.0 |
| VESBE | 7.81 | 7.81 | 7.82 | -0,64% | 7.8 | 7.97 | 80994793.0 | 10281378.0 |
| VESTL | 29.3 | 29.28 | 29.3 | 1,95% | 28.7 | 29.7 | 219042823.0 | 7489028.0 |
| VKFYO | 49.78 | 49.78 | 50.55 | 7,66% | 47.5 | 50.85 | 91431127.0 | 1823235.0 |
| VKGYO | 2.63 | 2.63 | 2.64 | -0,38% | 2.62 | 2.67 | 86758763.0 | 32843520.0 |
| VKING | 32.76 | 32.76 | 32.9 | -0,67% | 32.62 | 33.66 | 32980295.0 | 997528.0 |
| VRGYO | 2.41 | 2.41 | 2.42 | -1,63% | 2.41 | 2.47 | 72259024.0 | 29738522.0 |
| VSNMD | 89.7 | 89.7 | 89.75 | -2,50% | 89.25 | 92.0 | 96478340.0 | 1069038.0 |
| YAPRK | 264.5 | 264.25 | 264.5 | -1,67% | 264.5 | 273.5 | 47423037.0 | 175928.0 |
| YATAS | 39.0 | 39.0 | 39.16 | -3,13% | 39.0 | 40.26 | 35928609.0 | 909848.0 |
| YAYLA | 27.94 | 27.94 | 28.0 | 1,60% | 27.08 | 28.38 | 33587438.0 | 1206449.0 |
| YBTAS | 20.4 | 20.4 | 20.5 | -2,49% | 20.4 | 20.68 | 1977566.0 | 96359.0 |
| YEOTK | 37.6 | 37.58 | 37.6 | -0,27% | 37.22 | 38.82 | 354262052.0 | 9348307.0 |
| YESIL | 1.81 | 1.81 | 1.82 | -1,09% | 1.8 | 1.84 | 22623963.0 | 12441375.0 |
| YGGYO | 128.2 | 128.2 | 129.0 | 0,16% | 126.6 | 130.2 | 18330292.0 | 142772.0 |
| YGYO | 1.24 | 1.24 | 1.25 | 0,00% | 1.24 | 1.25 | 4701584.0 | 3773238.0 |
| YIGIT | 23.12 | 23.12 | 23.2 | -0,77% | 23.1 | 23.52 | 52410780.0 | 2247489.0 |
| YKBNK | 37.24 | 37.22 | 37.24 | -0,80% | 37.04 | 37.68 | 8507414848.0 | 228053902.0 |
| YKSLN | 3.14 | 3.13 | 3.14 | -0,63% | 3.12 | 3.17 | 21039190.0 | 6700586.0 |
| YONGA | 58.6 | 58.05 | 58.6 | -1,51% | 58.0 | 59.3 | 1825703.0 | 31199.0 |
| YUNSA | 7.93 | 7.93 | 7.94 | -2,58% | 7.93 | 8.2 | 60163351.0 | 7457220.0 |
| YYAPI | 1.81 | 1.8 | 1.81 | -1,09% | 1.79 | 1.83 | 158436469.0 | 87666957.0 |
| YYLGD | 10.71 | 10.71 | 10.72 | 0,00% | 10.65 | 10.96 | 88979753.0 | 8245941.0 |
| ZEDUR | 8.05 | 8.04 | 8.05 | -1,23% | 7.99 | 8.23 | 23458689.0 | 2899221.0 |
| ZERGY | 9.97 | 9.96 | 9.97 | -6,21% | 9.97 | 10.66 | 286183147.0 | 27720554.0 |
| ZOREN | 3.03 | 3.02 | 3.03 | -1,30% | 3.03 | 3.09 | 204689301.0 | 66822211.0 |
| ZRGYO | 24.56 | 24.54 | 24.56 | 0,90% | 24.14 | 24.62 | 30585883.0 | 1252517.0 |