Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
-1,28%
13.694,19
USDTRY
0,02%
46,04
EURTRY
-0,94%
53,08
GRAM ALTIN
-3,23%
6.409,16
BTCUSD
-3,53%
61.018,14
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 9.91 | 9.9 | 9.91 | 0,10% | 9.82 | 10.07 | 73828390.0 | 7451803.0 |
| A1YEN | 3.67 | 3.66 | 3.67 | 6,69% | 3.38 | 3.75 | 384353694.0 | 105837388.0 |
| AAGYO | 17.35 | 17.35 | 17.36 | -1,53% | 17.33 | 17.72 | 154187097.0 | 8805994.0 |
| ACSEL | 153.1 | 153.1 | 153.2 | -5,84% | 151.7 | 162.6 | 91182784.0 | 583563.0 |
| ADEL | 31.68 | 31.66 | 31.68 | -1,43% | 31.3 | 32.42 | 83056306.0 | 2604289.0 |
| ADESE | 1.01 | 1.0 | 1.01 | 0,00% | 1.0 | 1.03 | 122256906.0 | 121073275.0 |
| ADGYO | 54.2 | 54.2 | 54.25 | -3,21% | 53.75 | 56.15 | 54668332.0 | 998440.0 |
| AEFES | 20.36 | 20.18 | 20.36 | -1,45% | 19.82 | 20.6 | 597105163.0 | 29617735.0 |
| AFYON | 12.82 | 12.81 | 12.82 | -0,47% | 12.76 | 12.93 | 19632969.0 | 1528259.0 |
| AGESA | 235.8 | 235.0 | 235.8 | -0,21% | 232.5 | 236.3 | 50055315.0 | 213832.0 |
| AGHOL | 32.3 | 32.3 | 32.38 | -1,82% | 31.52 | 32.9 | 305839002.0 | 9484905.0 |
| AGROT | 2.87 | 2.86 | 2.87 | -1,71% | 2.86 | 2.95 | 92814059.0 | 32004278.0 |
| AGYO | 8.3 | 8.26 | 8.3 | -2,35% | 8.2 | 8.5 | 3448343.0 | 413710.0 |
| AHGAZ | 31.0 | 30.98 | 31.0 | -0,51% | 31.0 | 32.0 | 81175988.0 | 2598156.0 |
| AHSGY | 20.1 | 20.08 | 20.1 | -3,09% | 20.1 | 21.0 | 32931779.0 | 1611960.0 |
| AKBNK | 64.5 | 64.5 | 64.55 | -3,95% | 64.4 | 67.55 | 9952386157.0 | 152389168.0 |
| AKCNS | 210.1 | 210.1 | 210.4 | -1,32% | 209.8 | 215.5 | 49201781.0 | 231613.0 |
| AKENR | 15.17 | 15.17 | 15.18 | 3,90% | 13.97 | 15.47 | 1131779469.0 | 76179710.0 |
| AKFGY | 2.75 | 2.74 | 2.75 | -0,36% | 2.74 | 2.79 | 42644448.0 | 15440619.0 |
| AKFIS | 65.6 | 65.55 | 65.6 | -3,74% | 65.55 | 68.05 | 171965315.0 | 2570378.0 |
| AKFYE | 25.18 | 25.18 | - | 9,96% | 22.96 | 25.18 | 190259101.0 | 7746158.0 |
| AKGRT | 7.22 | 7.22 | 7.23 | -4,75% | 7.22 | 7.58 | 223986443.0 | 30462134.0 |
| AKHAN | 31.16 | 31.14 | 31.16 | 2,43% | 29.94 | 31.28 | 218538499.0 | 7090786.0 |
| AKMGY | 265.25 | 265.25 | 265.5 | -2,21% | 265.25 | 275.5 | 13358729.0 | 49535.0 |
| AKSA | 10.65 | 10.65 | 10.66 | -0,93% | 10.63 | 11.15 | 323845154.0 | 29693292.0 |
| AKSEN | 79.8 | 79.8 | 79.95 | -3,62% | 79.8 | 83.5 | 495762979.0 | 6098490.0 |
| AKSGY | 9.17 | 9.15 | 9.17 | 0,00% | 9.1 | 9.29 | 41102825.0 | 4469738.0 |
| AKSUE | 36.18 | 36.0 | 36.2 | 4,27% | 34.34 | 36.44 | 53755464.0 | 1510668.0 |
| AKYHO | 2.64 | 2.63 | 2.64 | -1,49% | 2.63 | 2.69 | 3082640.0 | 1163422.0 |
| ALARK | 98.5 | 98.45 | 98.5 | -2,57% | 98.05 | 102.4 | 455866226.0 | 4556480.0 |
| ALBRK | 8.0 | 8.0 | 8.01 | -2,44% | 7.97 | 8.28 | 153790030.0 | 18978551.0 |
| ALCAR | 770.0 | 759.5 | 770.0 | 2,60% | 746.0 | 779.5 | 36211643.0 | 47358.0 |
| ALCTL | 149.8 | 149.7 | 149.8 | 0,60% | 146.7 | 153.3 | 79764960.0 | 529528.0 |
| ALFAS | 55.6 | 55.6 | 55.75 | -4,71% | 55.3 | 59.95 | 714038898.0 | 12406461.0 |
| ALGYO | 6.59 | 6.59 | 6.6 | -3,09% | 6.5 | 6.96 | 464951324.0 | 68702759.0 |
| ALKA | 10.05 | 10.04 | 10.05 | -0,69% | 10.01 | 10.29 | 35789806.0 | 3536159.0 |
| ALKIM | 17.21 | 17.2 | 17.21 | 1,24% | 16.95 | 17.36 | 41966990.0 | 2446388.0 |
| ALKLC | 325.0 | 324.75 | 325.0 | 3,75% | 313.25 | 337.75 | 335879179.0 | 1032018.0 |
| ALTINS1 | 77.27 | 77.27 | 77.28 | -0,81% | 77.03 | 77.83 | 761906459.0 | 9837309.0 |
| ALTNY | 16.69 | 16.69 | 16.71 | 0,85% | 16.48 | 17.0 | 247636497.0 | 14780342.0 |
| ALVES | 2.75 | 2.74 | 2.75 | -0,36% | 2.71 | 2.79 | 167764298.0 | 61015762.0 |
| ANELE | 84.75 | 84.75 | 84.95 | -5,52% | 84.75 | 87.1 | 63818601.0 | 744620.0 |
| ANGEN | 11.12 | 11.11 | 11.12 | 0,00% | 11.08 | 11.25 | 26481189.0 | 2372100.0 |
| ANHYT | 101.8 | 101.7 | 101.8 | -1,64% | 101.0 | 103.6 | 65930260.0 | 645088.0 |
| ANSGR | 27.08 | 26.94 | 27.08 | -1,88% | 26.7 | 27.8 | 153203377.0 | 5671089.0 |
| ARASE | 116.1 | 115.4 | 116.1 | -5,07% | 114.3 | 123.2 | 102958273.0 | 883020.0 |
| ARCLK | 103.3 | 103.3 | 103.4 | -2,09% | 103.3 | 105.5 | 125715978.0 | 1207843.0 |
| ARDYZ | 66.15 | - | 66.15 | -9,94% | 66.15 | 76.5 | 1010944692.0 | 14543323.0 |
| ARENA | 28.82 | 28.74 | 28.82 | -2,31% | 28.6 | 30.4 | 54091539.0 | 1831460.0 |
| ARFYE | 29.8 | 29.8 | 29.88 | 1,22% | 29.08 | 30.92 | 203544128.0 | 6757640.0 |
| ARMGD | 123.1 | 123.1 | 123.6 | -2,07% | 122.3 | 126.5 | 66503437.0 | 537257.0 |
| ARSAN | 3.46 | 3.45 | 3.46 | 1,17% | 3.35 | 3.48 | 60826035.0 | 17853546.0 |
| ARTMS | 43.02 | 43.02 | 43.1 | -2,36% | 43.02 | 45.22 | 209250026.0 | 4779648.0 |
| ARZUM | 2.28 | 2.28 | 2.3 | -1,72% | 2.27 | 2.35 | 26494433.0 | 11498959.0 |
| ASELS | 363.0 | 363.0 | 363.25 | 0,21% | 355.0 | 367.75 | 8749750850.0 | 24157367.0 |
| ASGYO | 11.75 | 11.74 | 11.75 | -0,09% | 11.68 | 12.1 | 36149117.0 | 3052816.0 |
| ASTOR | 317.0 | 317.0 | 317.25 | -1,78% | 304.0 | 328.5 | 17420192914.0 | 55064104.0 |
| ASUZU | 67.05 | 67.0 | 67.05 | 6,34% | 63.5 | 68.45 | 182507130.0 | 2742656.0 |
| ATAGY | 12.85 | 12.65 | 12.85 | -0,77% | 12.63 | 13.0 | 1758868.0 | 137400.0 |
| ATAKP | 56.6 | 56.55 | 56.6 | -0,61% | 56.6 | 58.6 | 29262401.0 | 510881.0 |
| ATATP | 230.2 | 230.2 | 230.4 | 1,14% | 227.6 | 245.0 | 546739342.0 | 2315773.0 |
| ATATR | 17.15 | 17.15 | 17.16 | -3,76% | 17.02 | 18.14 | 908072344.0 | 51231614.0 |
| ATEKS | 94.0 | 92.1 | 94.0 | 2,12% | 94.0 | 94.65 | 1138997.0 | 12056.0 |
| ATLAS | 7.7 | 7.7 | 7.78 | -3,02% | 7.64 | 7.95 | 6520166.0 | 838902.0 |
| ATSYH | 75.8 | 75.0 | 75.8 | 9,86% | 69.0 | 75.8 | 4919024.0 | 67126.0 |
| AVGYO | 13.31 | 13.31 | 13.42 | -1,26% | 13.01 | 14.22 | 51992910.0 | 3748596.0 |
| AVHOL | 49.28 | 49.04 | 49.28 | -1,73% | 46.82 | 54.5 | 585788332.0 | 11433146.0 |
| AVOD | 4.53 | 4.53 | 4.56 | 0,67% | 4.36 | 4.95 | 239406156.0 | 51721323.0 |
| AVPGY | 59.8 | 59.8 | 60.0 | -0,08% | 57.0 | 60.9 | 67696009.0 | 1140360.0 |
| AVTUR | 16.75 | 16.75 | 16.78 | -1,18% | 16.55 | 16.99 | 7366176.0 | 437151.0 |
| AYCES | 683.5 | 683.5 | - | 9,98% | 628.0 | 683.5 | 439772250.0 | 660156.0 |
| AYDEM | 25.92 | 25.84 | 25.92 | 1,25% | 25.64 | 26.48 | 45879092.0 | 1756547.0 |
| AYEN | 34.6 | 34.58 | 34.6 | -2,81% | 34.38 | 36.36 | 53978617.0 | 1537471.0 |
| AYES | 35.2 | 35.16 | 35.2 | -3,56% | 35.2 | 36.6 | 2937104.0 | 81691.0 |
| AYGAZ | 243.4 | 242.1 | 243.4 | -0,45% | 235.3 | 244.8 | 259706013.0 | 1088223.0 |
| AZTEK | 5.21 | 5.2 | 5.21 | -1,51% | 5.14 | 5.55 | 135913306.0 | 25467471.0 |
| BAGFS | 26.68 | 26.66 | 26.68 | -2,84% | 26.6 | 27.62 | 34594753.0 | 1279884.0 |
| BAHKM | 122.7 | 122.0 | 122.7 | -3,92% | 120.0 | 129.8 | 62010766.0 | 493506.0 |
| BAKAB | 47.56 | 47.56 | 48.0 | 0,13% | 46.28 | 48.82 | 17300808.0 | 361022.0 |
| BALAT | 70.0 | 69.55 | 70.0 | -0,64% | 69.55 | 70.0 | 2678738.0 | 38505.0 |
| BALSU | 13.65 | 13.65 | 13.68 | -0,58% | 13.62 | 14.23 | 118480235.0 | 8526011.0 |
| BANVT | 156.0 | 156.0 | 156.1 | 1,96% | 151.5 | 160.0 | 49292153.0 | 316523.0 |
| BARMA | 60.65 | 60.6 | 60.65 | 2,62% | 58.9 | 61.55 | 163964329.0 | 2736265.0 |
| BASCM | 15.89 | 15.81 | 15.89 | 5,93% | 15.01 | 15.89 | 2328399.0 | 149561.0 |
| BASGZ | 48.8 | 48.78 | 48.8 | -1,69% | 48.46 | 50.35 | 18604882.0 | 377876.0 |
| BAYRK | 5.11 | 5.11 | 5.12 | -1,73% | 5.07 | 5.3 | 56598565.0 | 10911765.0 |
| BEGYO | 4.17 | 4.16 | 4.17 | -1,18% | 4.17 | 4.26 | 17531603.0 | 4167478.0 |
| BERA | 16.74 | 16.73 | 16.74 | -2,16% | 16.68 | 17.17 | 134822645.0 | 7989209.0 |
| BESLR | 13.98 | 13.92 | 13.98 | -0,71% | 13.86 | 14.18 | 34716943.0 | 2477945.0 |
| BESTE | 36.44 | 36.44 | 36.46 | 5,50% | 34.04 | 37.98 | 2424996047.0 | 66153162.0 |
| BEYAZ | 28.38 | 28.36 | 28.42 | -2,14% | 28.26 | 28.96 | 20472742.0 | 717741.0 |
| BFREN | 141.8 | 141.8 | 142.0 | -5,47% | 141.7 | 148.7 | 86557470.0 | 600631.0 |
| BIENY | 24.24 | 24.0 | 24.24 | 1,85% | 23.64 | 24.4 | 97621792.0 | 4057405.0 |
| BIGCH | 6.82 | 6.82 | 6.83 | 0,15% | 6.74 | 6.88 | 16917067.0 | 2485269.0 |
| BIGEN | 54.75 | 54.75 | - | 9,94% | 52.2 | 54.75 | 230185674.0 | 4204307.0 |
| BIGTK | 223.5 | 223.5 | 224.3 | -3,54% | 223.2 | 234.0 | 94462323.0 | 413963.0 |
| BIMAS | 377.25 | 377.25 | 377.5 | 1,14% | 371.0 | 379.75 | 3053619706.0 | 8120554.0 |
| BINBN | 174.9 | 174.9 | 175.3 | 0,52% | 173.0 | 180.9 | 76238158.0 | 430989.0 |
| BINHO | 9.16 | 9.16 | 9.17 | -0,76% | 9.14 | 9.31 | 148368051.0 | 16103259.0 |
| BIOEN | 18.38 | 18.37 | 18.38 | 7,23% | 16.77 | 18.56 | 418716650.0 | 23254677.0 |
| BIZIM | 27.34 | 27.32 | 27.34 | -0,36% | 27.24 | 27.56 | 3461778.0 | 126397.0 |
| BJKAS | 1.65 | 1.65 | 1.66 | -1,79% | 1.65 | 1.73 | 237542119.0 | 141137469.0 |
| BLCYT | 29.32 | - | 29.32 | -9,95% | 29.32 | 32.82 | 182717590.0 | 6083393.0 |
| BLUME | 33.4 | 33.38 | 33.4 | -2,28% | 33.4 | 35.1 | 86872563.0 | 2541691.0 |
| BMSCH | 16.51 | 16.5 | 16.51 | -1,08% | 16.47 | 16.83 | 19377276.0 | 1166494.0 |
| BMSTL | 84.8 | 84.75 | 84.8 | -0,18% | 84.5 | 86.6 | 109594143.0 | 1278674.0 |
| BNTAS | 6.72 | 6.72 | 6.73 | -1,03% | 6.69 | 6.91 | 23161507.0 | 3415685.0 |
| BOBET | 18.76 | 18.76 | 18.8 | 0,48% | 18.74 | 19.02 | 70234497.0 | 3728886.0 |
| BORLS | 6.15 | 6.14 | 6.15 | -4,65% | 5.86 | 6.49 | 250704787.0 | 40666381.0 |
| BORSK | 6.22 | 6.2 | 6.22 | -2,35% | 6.18 | 6.42 | 69447432.0 | 11035084.0 |
| BOSSA | 6.37 | 6.36 | 6.37 | -2,75% | 6.34 | 6.62 | 20320329.0 | 3127574.0 |
| BRISA | 94.55 | 94.5 | 94.55 | -2,53% | 94.05 | 98.2 | 19505554.0 | 203934.0 |
| BRKO | 11.49 | 11.4 | 11.49 | -0,17% | 11.05 | 11.89 | 3677418.0 | 328261.0 |
| BRKSN | 8.47 | 8.46 | 8.47 | -1,74% | 8.42 | 8.64 | 2732542.0 | 321372.0 |
| BRKVY | 92.05 | 92.05 | 92.1 | -0,65% | 91.45 | 93.85 | 31958666.0 | 345628.0 |
| BRLSM | 21.38 | 21.38 | - | 9,92% | 19.15 | 21.38 | 504148247.0 | 24352899.0 |
| BRMEN | 10.5 | 10.36 | 10.5 | -3,58% | 10.04 | 10.72 | 6242108.0 | 603829.0 |
| BRSAN | 624.0 | 624.0 | 624.5 | 7,59% | 571.5 | 637.5 | 3426778082.0 | 5545003.0 |
| BRYAT | 2033.0 | 2032.0 | 2033.0 | 1,85% | 1986.0 | 2110.0 | 523456870.0 | 253353.0 |
| BSOKE | 36.3 | 36.28 | 36.3 | -1,73% | 35.6 | 37.8 | 115739776.0 | 3155328.0 |
| BTCIM | 6.05 | 6.04 | 6.05 | -3,35% | 6.04 | 6.28 | 284271709.0 | 46338667.0 |
| BUCIM | 6.07 | 6.07 | 6.08 | -1,62% | 6.07 | 6.25 | 40412723.0 | 6574804.0 |
| BULGS | 41.52 | 41.5 | 41.52 | -0,43% | 41.46 | 42.0 | 90302939.0 | 2165629.0 |
| BURCE | 46.9 | 46.9 | 47.02 | -1,72% | 46.8 | 50.0 | 213094321.0 | 4415355.0 |
| BURVA | 1107.0 | 1107.0 | 1111.0 | -5,55% | 1079.0 | 1190.0 | 25584160.0 | 22544.0 |
| BVSAN | 121.9 | 121.8 | 122.0 | -2,48% | 121.0 | 125.7 | 68836388.0 | 558093.0 |
| BYDNR | 43.0 | 43.0 | 43.08 | -4,36% | 42.36 | 46.38 | 159817262.0 | 3568896.0 |
| CANTE | 1.53 | 1.52 | 1.53 | -1,29% | 1.53 | 1.56 | 381810081.0 | 248113494.0 |
| CASA | 84.2 | 84.05 | 84.2 | -3,44% | 84.2 | 87.5 | 2052575.0 | 23854.0 |
| CATES | 40.2 | 40.12 | 40.2 | 0,55% | 39.54 | 40.66 | 26144591.0 | 653730.0 |
| CCOLA | 78.8 | 78.75 | 78.8 | 0,00% | 75.35 | 79.05 | 966310064.0 | 12515759.0 |
| CELHA | 17.3 | 17.3 | 17.32 | 8,94% | 15.8 | 17.46 | 539864212.0 | 32079577.0 |
| CEMAS | 4.83 | 4.82 | 4.83 | -1,43% | 4.8 | 4.95 | 54436297.0 | 11217651.0 |
| CEMTS | 10.18 | 10.16 | 10.18 | -2,49% | 10.13 | 10.47 | 38387853.0 | 3744320.0 |
| CEMZY | 13.19 | 13.18 | 13.19 | -0,75% | 13.16 | 13.65 | 95534664.0 | 7124049.0 |
| CEOEM | 28.5 | 28.4 | 28.5 | 2,59% | 27.56 | 29.3 | 107481447.0 | 3799179.0 |
| CGCAM | 52.55 | 52.5 | 52.55 | 9,94% | 48.36 | 52.55 | 579169451.0 | 11276431.0 |
| CIMSA | 49.52 | 49.52 | 49.62 | -3,66% | 49.52 | 51.7 | 328188675.0 | 6535090.0 |
| CLEBI | 1631.0 | 1631.0 | 1639.0 | -1,33% | 1630.0 | 1660.0 | 41448337.0 | 25189.0 |
| CMBTN | 1596.0 | 1596.0 | 1598.0 | -0,87% | 1589.0 | 1637.0 | 26949431.0 | 16768.0 |
| CMENT | 297.0 | 296.5 | 297.0 | -1,00% | 287.5 | 297.0 | 2693563.0 | 9218.0 |
| CONSE | 2.92 | 2.92 | 2.94 | -0,68% | 2.91 | 3.0 | 29158717.0 | 9870234.0 |
| COSMO | 170.0 | 169.8 | 170.0 | -2,58% | 169.4 | 174.4 | 6861591.0 | 40126.0 |
| CRDFA | 37.06 | 37.06 | 37.4 | -1,01% | 36.88 | 37.7 | 71165065.0 | 1917293.0 |
| CRFSA | 136.0 | 135.2 | 136.0 | 7,26% | 125.0 | 136.0 | 210573080.0 | 1608588.0 |
| CUSAN | 28.8 | 28.8 | 28.82 | 4,35% | 26.32 | 29.58 | 174541667.0 | 6207170.0 |
| CVKMD | 43.1 | 43.1 | 43.14 | -4,86% | 43.04 | 45.3 | 737187718.0 | 16735611.0 |
| CWENE | 40.54 | 40.54 | 40.58 | 1,50% | 39.48 | 41.36 | 1124154101.0 | 27747478.0 |
| DAGI | 7.27 | 7.23 | 7.27 | 0,41% | 7.15 | 7.4 | 28299799.0 | 3882651.0 |
| DAPGM | 10.0 | 9.99 | 10.0 | -6,02% | 9.7 | 10.96 | 2719760652.0 | 261504051.0 |
| DARDL | 2.3 | 2.29 | 2.3 | 0,00% | 2.24 | 2.33 | 66100667.0 | 28877280.0 |
| DCTTR | 12.37 | 12.37 | 12.38 | 2,06% | 12.0 | 12.4 | 87639596.0 | 7232663.0 |
| DENGE | 2.29 | 2.29 | 2.3 | -1,29% | 2.28 | 2.34 | 18764886.0 | 8134995.0 |
| DERHL | 13.62 | 13.62 | 13.63 | 0,29% | 13.37 | 13.9 | 140048185.0 | 10254795.0 |
| DERIM | 37.7 | 37.7 | 37.8 | 0,80% | 36.88 | 38.74 | 19171314.0 | 504714.0 |
| DESA | 12.27 | 12.26 | 12.27 | -3,23% | 12.23 | 12.65 | 8975047.0 | 720055.0 |
| DESPC | 47.08 | 47.08 | 47.4 | -1,30% | 47.08 | 50.5 | 53761250.0 | 1105277.0 |
| DEVA | 65.35 | 65.35 | 65.4 | -1,06% | 65.15 | 66.6 | 17612406.0 | 267748.0 |
| DGATE | 125.0 | 125.0 | 125.2 | 0,00% | 124.5 | 131.3 | 57886112.0 | 458234.0 |
| DGGYO | 31.9 | 31.88 | 31.9 | -0,62% | 30.86 | 32.48 | 2162687.0 | 67628.0 |
| DGNMO | 9.4 | 9.4 | 9.41 | -5,05% | 9.4 | 10.21 | 59603273.0 | 6081820.0 |
| DIRIT | 25.98 | 25.9 | 25.98 | -1,96% | 25.98 | 26.5 | 1853973.0 | 70254.0 |
| DITAS | 42.08 | 41.96 | 42.08 | 5,57% | 39.64 | 43.84 | 522735188.0 | 12486562.0 |
| DMLKTG | 6.1 | 6.09 | 6.1 | -0,33% | 6.08 | 6.2 | 54618956.0 | 8889001.0 |
| DMRGD | 10.38 | 10.38 | 10.43 | -3,89% | 10.38 | 10.95 | 290803162.0 | 27617817.0 |
| DMSAS | 8.59 | 8.59 | 8.6 | -1,38% | 8.55 | 8.77 | 16852459.0 | 1956307.0 |
| DNISI | 19.42 | 19.42 | 19.44 | -0,46% | 19.29 | 20.0 | 11121469.0 | 572338.0 |
| DOAS | 183.1 | 183.0 | 183.1 | -1,13% | 183.0 | 185.8 | 169351008.0 | 918170.0 |
| DOCO | 9795.0 | 9792.5 | 9795.0 | -0,94% | 9740.0 | 10072.5 | 71621728.0 | 7234.0 |
| DOFER | 34.14 | 34.14 | 34.16 | -2,74% | 34.14 | 35.5 | 38812501.0 | 1119256.0 |
| DOFRB | 166.1 | 166.1 | 166.9 | -3,43% | 165.8 | 178.1 | 1092643672.0 | 6379693.0 |
| DOGUB | 100.9 | 100.5 | 100.9 | -2,04% | 100.4 | 104.4 | 30336977.0 | 296744.0 |
| DOHOL | 21.58 | 21.56 | 21.58 | -5,60% | 21.48 | 22.88 | 272341664.0 | 12410338.0 |
| DOKTA | 30.14 | 30.14 | 30.38 | -4,20% | 30.08 | 32.5 | 43171106.0 | 1384361.0 |
| DSTKF | 2325.0 | 2318.0 | 2325.0 | 3,01% | 2229.0 | 2325.0 | 747055917.0 | 329480.0 |
| DUNYH | 118.1 | 118.1 | 118.3 | 0,68% | 116.4 | 122.8 | 206716193.0 | 1728508.0 |
| DURDO | 5.4 | 5.4 | 5.42 | 0,00% | 5.36 | 5.56 | 15164211.0 | 2790739.0 |
| DURKN | 20.8 | 20.8 | 20.92 | -1,79% | 20.64 | 21.5 | 63055180.0 | 2996721.0 |
| DYOBY | 15.3 | 15.25 | 15.3 | -1,03% | 15.1 | 15.57 | 41781955.0 | 2722211.0 |
| DZGYO | 8.36 | 8.36 | 8.37 | -3,24% | 8.31 | 8.86 | 43821454.0 | 5118579.0 |
| EBEBK | 86.9 | 86.85 | 86.9 | 2,24% | 84.15 | 88.0 | 77843053.0 | 905245.0 |
| ECILC | 84.0 | 84.0 | 84.05 | -2,44% | 83.6 | 86.65 | 253003586.0 | 2960522.0 |
| ECOGR | 36.0 | 36.0 | 36.02 | -2,96% | 36.0 | 37.58 | 368088481.0 | 9949789.0 |
| ECZYT | 348.75 | 348.5 | 348.75 | -1,41% | 348.25 | 356.5 | 70584717.0 | 200727.0 |
| EDATA | 15.28 | 15.27 | 15.28 | -4,68% | 15.03 | 16.27 | 151265938.0 | 9700408.0 |
| EDIP | 36.48 | 36.48 | 36.52 | -0,05% | 36.42 | 37.08 | 17317037.0 | 471880.0 |
| EFOR | 12.8 | 12.78 | 12.8 | 6,22% | 12.33 | 12.8 | 974558552.0 | 77184142.0 |
| EGEEN | 5825.0 | 5815.0 | 5825.0 | 2,10% | 5705.0 | 6000.0 | 238070910.0 | 40635.0 |
| EGEGY | 29.1 | 29.1 | 29.2 | -4,15% | 29.0 | 30.6 | 93075496.0 | 3146189.0 |
| EGEPO | 19.55 | 19.49 | 19.55 | -0,36% | 19.3 | 19.73 | 23747038.0 | 1218431.0 |
| EGGUB | 99.05 | 99.05 | 99.1 | -2,89% | 98.25 | 102.3 | 69040939.0 | 691815.0 |
| EGPRO | 38.28 | 38.28 | 38.34 | -5,67% | 38.16 | 41.26 | 67815058.0 | 1716771.0 |
| EGSER | 3.45 | 3.44 | 3.45 | 0,29% | 3.36 | 3.48 | 13729631.0 | 4028498.0 |
| EKDMR | 58.55 | 58.55 | 58.6 | 1,39% | 56.3 | 60.65 | 2297964019.0 | 39076980.0 |
| EKGYO | 19.23 | 19.23 | 19.24 | -5,36% | 19.23 | 20.4 | 2944338516.0 | 150443949.0 |
| EKIZ | 89.55 | 89.5 | 89.55 | 0,06% | 89.1 | 89.75 | 1853341.0 | 20698.0 |
| EKOS | 7.92 | 7.92 | 7.93 | -2,10% | 7.9 | 8.32 | 317408045.0 | 39204122.0 |
| EKSUN | 7.35 | 7.32 | 7.35 | -2,00% | 7.25 | 7.61 | 47365325.0 | 6422316.0 |
| ELITE | 40.88 | 40.88 | 40.96 | 1,49% | 39.8 | 42.0 | 79909826.0 | 1958910.0 |
| EMKEL | 22.9 | 22.88 | 22.9 | -9,20% | 22.7 | 26.02 | 588882558.0 | 24078405.0 |
| EMNIS | 168.5 | 168.5 | 169.0 | 1,44% | 167.1 | 168.5 | 1442080.0 | 8619.0 |
| EMPAE | 119.1 | 119.1 | - | 9,97% | 101.8 | 119.1 | 1719956911.0 | 14823325.0 |
| ENDAE | 18.05 | 18.01 | 18.05 | 1,40% | 17.5 | 18.81 | 181625095.0 | 9944193.0 |
| ENERY | 8.68 | 8.68 | 8.71 | -2,58% | 8.68 | 8.93 | 183031485.0 | 20747396.0 |
| ENJSA | 107.1 | 107.0 | 107.1 | -1,02% | 107.0 | 109.0 | 161867359.0 | 1500801.0 |
| ENKAI | 93.35 | 93.3 | 93.35 | -1,69% | 92.5 | 95.15 | 935463878.0 | 10013303.0 |
| ENPRA | 74.05 | 74.05 | 74.15 | 3,86% | 67.65 | 74.05 | 6056745.0 | 86257.0 |
| ENSRI | 14.57 | 14.57 | - | 9,96% | 13.3 | 14.57 | 1533898916.0 | 108493397.0 |
| ENTRA | 4.75 | 4.74 | 4.75 | -0,84% | 4.74 | 4.88 | 80973604.0 | 16839053.0 |
| EPLAS | 6.03 | 6.0 | 6.03 | 3,79% | 5.78 | 6.04 | 51315892.0 | 8672263.0 |
| ERBOS | 192.9 | 192.8 | 192.9 | -0,62% | 190.9 | 196.2 | 5725658.0 | 29572.0 |
| ERCB | 61.8 | 61.8 | 62.1 | -1,75% | 61.5 | 64.25 | 83237132.0 | 1328229.0 |
| EREGL | 39.16 | 39.16 | 39.18 | -2,34% | 38.88 | 40.54 | 6322276930.0 | 158975734.0 |
| ERSU | 26.0 | 26.0 | 26.08 | -0,46% | 25.48 | 26.22 | 8211925.0 | 318181.0 |
| ESCAR | 50.15 | 49.96 | 50.15 | -1,47% | 49.7 | 51.35 | 100917699.0 | 1996122.0 |
| ESCOM | 5.12 | 5.12 | 5.13 | -3,58% | 5.1 | 5.49 | 204384084.0 | 38527232.0 |
| ESEN | 3.93 | 3.93 | 3.94 | -2,24% | 3.92 | 4.05 | 207703753.0 | 52211857.0 |
| ETILR | 5.7 | 5.7 | 5.71 | 0,88% | 5.53 | 5.92 | 80820957.0 | 14185682.0 |
| ETYAT | 11.17 | 11.16 | 11.17 | 9,51% | 9.89 | 11.17 | 16421667.0 | 1566768.0 |
| EUHOL | 11.16 | 11.16 | 11.17 | -2,11% | 11.0 | 11.16 | 8380931.0 | 756422.0 |
| EUKYO | 9.24 | 9.0 | 9.24 | 1,54% | 8.7 | 9.3 | 12868262.0 | 1434054.0 |
| EUPWR | 88.7 | 88.65 | 88.7 | 0,23% | 86.0 | 92.85 | 3824301377.0 | 42665218.0 |
| EUREN | 4.71 | 4.71 | 4.72 | -3,68% | 4.71 | 4.92 | 225091538.0 | 46816670.0 |
| EUYO | 6.58 | 6.58 | 6.59 | 2,17% | 6.14 | 6.58 | 5404026.0 | 844106.0 |
| EYGYO | 2.55 | 2.55 | 2.58 | -4,14% | 2.55 | 2.68 | 41298758.0 | 15812763.0 |
| FADE | 16.31 | 16.31 | 16.34 | -2,92% | 16.27 | 16.92 | 74837136.0 | 4524704.0 |
| FENER | 3.92 | 3.92 | 3.93 | -0,76% | 3.82 | 4.09 | 1218073662.0 | 306809682.0 |
| FLAP | 15.0 | 14.9 | 15.0 | 4,17% | 13.22 | 15.21 | 51443578.0 | 3685053.0 |
| FMIZP | 302.75 | 302.5 | 302.75 | -2,89% | 302.0 | 313.75 | 17599173.0 | 57415.0 |
| FONET | 5.53 | 5.52 | 5.53 | -3,49% | 5.46 | 5.84 | 163302432.0 | 29106331.0 |
| FORMT | 2.24 | 2.23 | 2.24 | 0,90% | 2.18 | 2.3 | 107342006.0 | 48159784.0 |
| FORTE | 91.9 | 91.85 | 91.9 | -2,91% | 91.85 | 95.65 | 106448887.0 | 1132849.0 |
| FRIGO | 3.08 | 3.07 | 3.08 | -0,32% | 3.05 | 3.11 | 47303424.0 | 15381283.0 |
| FRMPL | 39.3 | 39.3 | 39.36 | -1,01% | 39.1 | 40.8 | 324297259.0 | 8103775.0 |
| FROTO | 86.2 | 86.2 | 86.25 | -2,71% | 85.85 | 89.2 | 2516760905.0 | 28866001.0 |
| FZLGY | 14.48 | 14.48 | 14.49 | -3,47% | 14.43 | 15.02 | 182830348.0 | 12470686.0 |
| GARAN | 125.0 | 124.9 | 125.1 | -3,47% | 124.9 | 130.3 | 3450153277.0 | 27324337.0 |
| GARFA | 32.8 | 32.74 | 32.8 | 8,32% | 30.02 | 32.9 | 106546079.0 | 3335671.0 |
| GATEG | 300.0 | 299.75 | 300.0 | -1,96% | 300.0 | 305.0 | 10342397.0 | 34354.0 |
| GEDIK | 6.97 | 6.97 | - | 9,94% | 6.27 | 6.97 | 210878093.0 | 31364359.0 |
| GEDZA | 36.5 | 36.5 | 36.52 | -3,44% | 36.5 | 39.5 | 212634860.0 | 5632347.0 |
| GENIL | 8.45 | 8.45 | 8.48 | 2,30% | 8.0 | 8.62 | 505973872.0 | 60740140.0 |
| GENKM | 16.84 | 16.84 | 16.85 | 5,18% | 15.3 | 17.14 | 2318464108.0 | 143280584.0 |
| GENTS | 6.95 | 6.93 | 6.95 | -3,07% | 6.84 | 7.33 | 128920002.0 | 18356213.0 |
| GEREL | 36.66 | 36.66 | 36.72 | -2,50% | 35.82 | 38.2 | 188382360.0 | 5074285.0 |
| GESAN | 81.3 | 81.25 | 81.3 | -0,91% | 80.4 | 84.15 | 1657724778.0 | 20167630.0 |
| GIPTA | 72.25 | 72.25 | 72.3 | -1,83% | 72.2 | 75.85 | 93578010.0 | 1267015.0 |
| GLBMD | 12.5 | 12.31 | 12.5 | -1,88% | 12.26 | 12.74 | 2505563.0 | 201506.0 |
| GLCVY | 59.35 | 59.25 | 59.35 | 0,85% | 58.65 | 59.8 | 30405065.0 | 513631.0 |
| GLRMK | 175.5 | 175.4 | 175.5 | -2,28% | 175.4 | 181.0 | 559634986.0 | 3139280.0 |
| GLRYH | 3.33 | 3.33 | 3.34 | -0,89% | 3.32 | 3.41 | 34671756.0 | 10291866.0 |
| GLYHO | 15.28 | 15.27 | 15.28 | -1,93% | 15.2 | 15.75 | 53578075.0 | 3488044.0 |
| GMTAS | 51.5 | 51.3 | 51.5 | 4,21% | 49.52 | 52.15 | 237134624.0 | 4656691.0 |
| GOKNR | 24.2 | 24.2 | 24.24 | -1,31% | 24.1 | 24.92 | 150959169.0 | 6188262.0 |
| GOLTS | 332.0 | 332.0 | 332.75 | -1,04% | 331.75 | 338.75 | 37051735.0 | 110885.0 |
| GOODY | 16.02 | 16.02 | 16.22 | -2,44% | 16.01 | 16.48 | 18131274.0 | 1114743.0 |
| GOZDE | 20.2 | 20.16 | 20.22 | 2,18% | 19.73 | 20.54 | 49776131.0 | 2472244.0 |
| GRNYO | 19.89 | 19.68 | 19.89 | -2,40% | 19.67 | 20.38 | 3733180.0 | 187853.0 |
| GRSEL | 309.25 | 309.25 | 310.5 | -3,36% | 309.25 | 319.0 | 83770648.0 | 266996.0 |
| GRTHO | 208.5 | 208.4 | 208.5 | 1,26% | 206.1 | 213.0 | 187267532.0 | 891574.0 |
| GSDDE | 12.41 | 12.41 | 12.42 | 4,55% | 12.0 | 12.98 | 330256664.0 | 26312592.0 |
| GSDHO | 5.4 | 5.39 | 5.4 | 5,26% | 5.27 | 5.64 | 725132705.0 | 130342843.0 |
| GSRAY | 1.09 | 1.09 | 1.1 | -0,91% | 1.09 | 1.11 | 255305959.0 | 232690773.0 |
| GUBRF | 493.0 | 493.0 | 493.25 | -5,65% | 493.0 | 525.5 | 944091994.0 | 1861858.0 |
| GUNDG | 1271.0 | 1266.0 | 1271.0 | 4,70% | 1160.0 | 1271.0 | 271255500.0 | 225135.0 |
| GWIND | 26.46 | 26.44 | 26.46 | -1,71% | 26.36 | 27.12 | 127368759.0 | 4757115.0 |
| GZNMI | 68.4 | 68.4 | 68.45 | -1,30% | 68.15 | 71.25 | 196781833.0 | 2826753.0 |
| HALKB | 45.0 | 44.98 | 45.0 | -0,92% | 44.0 | 47.72 | 3713780728.0 | 80365215.0 |
| HATEK | 16.65 | 16.65 | 16.68 | -3,98% | 16.5 | 17.48 | 31632580.0 | 1873684.0 |
| HATSN | 62.8 | 62.8 | - | 9,98% | 56.1 | 62.8 | 499974365.0 | 8292959.0 |
| HDFGS | 2.67 | 2.66 | 2.67 | -2,55% | 2.67 | 2.76 | 88383849.0 | 32705099.0 |
| HEDEF | 114.0 | 111.6 | 114.0 | 2,98% | 107.0 | 114.0 | 279534389.0 | 2544108.0 |
| HEKTS | 4.14 | 4.14 | 4.15 | -6,55% | 4.04 | 4.52 | 2205051388.0 | 514611507.0 |
| HKTM | 14.31 | 14.31 | 14.35 | -3,25% | 14.27 | 15.09 | 60967783.0 | 4164928.0 |
| HLGYO | 6.21 | 6.17 | 6.21 | -0,80% | 6.16 | 6.3 | 146452763.0 | 23455720.0 |
| HOROZ | 67.45 | 67.45 | 67.5 | -0,95% | 67.3 | 69.9 | 113110047.0 | 1651755.0 |
| HRKET | 124.6 | 124.6 | 124.7 | 0,81% | 121.5 | 132.0 | 834663341.0 | 6611376.0 |
| HTTBT | 41.3 | 41.3 | 41.32 | -0,05% | 40.12 | 45.44 | 63097975.0 | 1480344.0 |
| HUBVC | 3.4 | 3.38 | 3.4 | -0,29% | 3.33 | 3.48 | 5606423.0 | 1650764.0 |
| HUNER | 3.89 | 3.89 | 3.9 | -2,26% | 3.85 | 4.02 | 216312758.0 | 55060777.0 |
| HURGZ | 7.54 | 7.53 | 7.54 | -3,95% | 7.45 | 7.95 | 58659553.0 | 7613936.0 |
| ICBCT | 20.62 | 20.62 | 20.64 | -3,10% | 20.12 | 22.12 | 261256551.0 | 12480858.0 |
| ICUGS | 5.86 | 5.85 | 5.86 | -1,68% | 5.77 | 6.04 | 32979919.0 | 5582665.0 |
| IDGYO | 5.26 | 5.25 | 5.26 | 7,57% | 4.75 | 5.3 | 39306982.0 | 7780313.0 |
| IEYHO | 117.2 | 117.1 | 117.2 | 3,72% | 113.6 | 117.4 | 549786607.0 | 4732424.0 |
| IHAAS | 104.5 | 104.2 | 104.5 | 2,45% | 102.0 | 106.0 | 238481649.0 | 2293055.0 |
| IHEVA | 2.16 | 2.15 | 2.16 | -0,92% | 2.14 | 2.18 | 3226030.0 | 1491898.0 |
| IHGZT | 1.4 | 1.4 | 1.41 | -3,45% | 1.39 | 1.45 | 26830452.0 | 18904871.0 |
| IHLAS | 1.92 | 1.92 | 1.93 | -4,95% | 1.91 | 2.04 | 180365809.0 | 92796561.0 |
| IHLGM | 1.93 | 1.93 | 1.94 | -3,02% | 1.92 | 2.0 | 44941502.0 | 22977128.0 |
| IHYAY | 1.71 | 1.7 | 1.71 | -2,29% | 1.69 | 1.76 | 9115323.0 | 5310743.0 |
| IMASM | 3.31 | 3.3 | 3.31 | -1,19% | 3.27 | 3.37 | 57001366.0 | 17227307.0 |
| INDES | 12.04 | 12.02 | 12.04 | -3,68% | 11.95 | 12.52 | 96379164.0 | 7888399.0 |
| INFO | 3.74 | 3.74 | 3.75 | 0,00% | 3.68 | 3.84 | 65648343.0 | 17570078.0 |
| INGRM | 445.25 | 445.25 | 447.0 | -2,36% | 445.25 | 463.25 | 23804671.0 | 52626.0 |
| INTEK | 240.0 | 239.9 | 240.0 | -0,41% | 240.0 | 241.0 | 1497990.0 | 6217.0 |
| INTEM | 270.5 | 270.5 | 270.75 | 0,09% | 267.25 | 279.75 | 28135118.0 | 103732.0 |
| INVEO | 8.26 | 8.26 | 8.27 | 1,10% | 8.12 | 8.49 | 111422730.0 | 13361114.0 |
| INVES | 644.5 | 644.0 | 644.5 | 0,47% | 634.0 | 649.0 | 64101593.0 | 99660.0 |
| ISATR | 4950000.0 | - | 4454957.5 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 76.35 | 76.35 | 77.1 | -1,17% | 76.35 | 77.3 | 1545727.0 | 20058.0 |
| ISBTR | 400000.0 | 397932.5 | 401000.0 | 0,00% | 399997.5 | 400000.0 | 799998.0 | 2.0 |
| ISCTR | 13.19 | 13.19 | 13.2 | -3,86% | 13.17 | 13.82 | 6922889087.0 | 514740095.0 |
| ISDMR | 62.8 | 62.75 | 62.8 | 1,21% | 61.75 | 65.0 | 313681723.0 | 4939725.0 |
| ISFIN | 19.61 | 19.58 | 19.61 | -0,20% | 19.43 | 19.73 | 23222378.0 | 1188832.0 |
| ISGSY | 107.4 | 107.4 | 107.5 | -3,76% | 107.0 | 111.6 | 73118857.0 | 668421.0 |
| ISGYO | 20.66 | 20.64 | 20.66 | -1,34% | 20.62 | 21.12 | 24760631.0 | 1188661.0 |
| ISKPL | 15.21 | - | 15.21 | -9,95% | 15.21 | 16.89 | 4597245171.0 | 291127164.0 |
| ISKUR | 2650000.0 | - | - | 8,97% | 2600000.0 | 2650000.0 | 5250000.0 | 2.0 |
| ISMEN | 37.74 | 37.64 | 37.74 | -0,16% | 37.3 | 37.92 | 218845621.0 | 5819646.0 |
| ISSEN | 8.48 | 8.47 | 8.48 | -2,30% | 8.45 | 8.8 | 20626163.0 | 2388892.0 |
| ISYAT | 7.99 | 7.99 | 8.0 | -0,62% | 7.98 | 8.06 | 5623476.0 | 701151.0 |
| IZENR | 9.94 | 9.94 | 9.95 | -9,96% | 9.94 | 11.03 | 1907789732.0 | 181951880.0 |
| IZFAS | 66.35 | 65.7 | 66.35 | 1,84% | 63.85 | 66.35 | 640228686.0 | 9911324.0 |
| IZINV | 65.3 | 65.25 | 65.3 | -1,43% | 65.3 | 66.9 | 20112404.0 | 304401.0 |
| IZMDC | 8.24 | 8.21 | 8.24 | 2,36% | 7.93 | 8.28 | 93498198.0 | 11450269.0 |
| JANTS | 17.28 | 17.27 | 17.28 | -0,69% | 17.13 | 17.48 | 26633577.0 | 1544454.0 |
| KAPLM | 576.0 | 575.5 | 576.0 | -1,96% | 570.5 | 599.0 | 95795193.0 | 162910.0 |
| KAREL | 11.9 | 11.9 | 11.93 | -7,10% | 11.9 | 12.97 | 221115386.0 | 17786389.0 |
| KARSN | 12.89 | 12.89 | 12.9 | -6,25% | 12.86 | 13.86 | 314218471.0 | 23487221.0 |
| KARTN | 135.9 | 135.9 | 136.3 | -1,59% | 132.6 | 139.6 | 117963683.0 | 868786.0 |
| KATMR | 2.76 | 2.75 | 2.76 | -2,82% | 2.76 | 2.87 | 211148352.0 | 74915585.0 |
| KAYSE | 4.63 | 4.62 | 4.63 | -1,07% | 4.59 | 4.73 | 67762660.0 | 14551255.0 |
| KBORU | 23.64 | 23.6 | 23.64 | -4,14% | 23.54 | 24.76 | 144101903.0 | 5973916.0 |
| KCAER | 14.13 | 14.13 | 14.14 | 1,29% | 13.7 | 14.16 | 307718262.0 | 22056785.0 |
| KCHOL | 189.0 | 188.9 | 189.0 | -1,15% | 188.6 | 192.3 | 2504537940.0 | 13162691.0 |
| KENT | 395.0 | 395.0 | 395.75 | -0,38% | 395.0 | 396.5 | 1401628.0 | 3545.0 |
| KERVN | 5.8 | 5.8 | 5.81 | 1,75% | 5.7 | 5.8 | 4334319.0 | 750857.0 |
| KFEIN | 11.24 | 11.24 | 11.25 | 0,36% | 11.12 | 11.99 | 257161596.0 | 22231685.0 |
| KGYO | 11.71 | 11.7 | 11.71 | -4,49% | 11.17 | 12.54 | 453114408.0 | 38021217.0 |
| KIMMR | 16.76 | 16.72 | 16.76 | 0,96% | 16.32 | 17.12 | 34921590.0 | 2077503.0 |
| KLGYO | 4.94 | 4.93 | 4.94 | -2,95% | 4.92 | 5.13 | 72620612.0 | 14451252.0 |
| KLKIM | 31.1 | 31.1 | 31.28 | -2,02% | 31.1 | 31.74 | 37579991.0 | 1196725.0 |
| KLMSN | 33.56 | 33.56 | 33.7 | -3,51% | 33.56 | 34.88 | 25237660.0 | 737310.0 |
| KLNMA | 9.0 | 8.99 | 9.0 | -0,22% | 8.99 | 9.1 | 1048185.0 | 116274.0 |
| KLRHO | 106.7 | 106.6 | 106.7 | -0,74% | 105.0 | 113.2 | 1011891116.0 | 9322388.0 |
| KLSER | 29.18 | 29.18 | 29.2 | -1,08% | 29.18 | 29.92 | 57936396.0 | 1965071.0 |
| KLSYN | 13.57 | 13.56 | 13.62 | 1,27% | 13.01 | 13.81 | 84843234.0 | 6250136.0 |
| KLYPV | 61.5 | 61.5 | 61.75 | -2,23% | 61.5 | 63.85 | 148574082.0 | 2376234.0 |
| KMPUR | 21.08 | 21.08 | 21.14 | -4,27% | 21.08 | 22.62 | 55387124.0 | 2556281.0 |
| KNFRT | 15.07 | 15.07 | 15.12 | -7,43% | 14.66 | 17.19 | 373413200.0 | 23216273.0 |
| KOCMT | 2.54 | 2.54 | 2.55 | -1,55% | 2.54 | 2.6 | 50045852.0 | 19429953.0 |
| KONKA | 14.94 | 14.78 | 14.94 | -0,40% | 14.59 | 15.09 | 13940308.0 | 938803.0 |
| KONTR | 7.21 | 7.21 | 7.22 | -8,15% | 7.16 | 7.87 | 864099375.0 | 114851213.0 |
| KONYA | 3860.0 | 3860.0 | 3870.0 | 0,65% | 3830.0 | 3932.5 | 48192068.0 | 12425.0 |
| KOPOL | 6.39 | 6.38 | 6.39 | 1,75% | 6.29 | 6.69 | 144642978.0 | 22157280.0 |
| KORDS | 75.8 | 75.75 | 75.8 | -1,17% | 74.75 | 80.1 | 123634282.0 | 1600814.0 |
| KOTON | 15.08 | 15.05 | 15.08 | 0,87% | 14.87 | 15.11 | 41267200.0 | 2752429.0 |
| KRDMA | 39.02 | 39.0 | 39.02 | 1,83% | 38.06 | 39.14 | 299687390.0 | 7702350.0 |
| KRDMB | 112.4 | 112.0 | 112.4 | -3,19% | 110.7 | 116.1 | 549508687.0 | 4886696.0 |
| KRDMD | 39.0 | 39.0 | 39.02 | -1,52% | 38.72 | 39.76 | 1375727218.0 | 34997890.0 |
| KRGYO | 2.76 | 2.76 | 2.77 | 0,73% | 2.71 | 2.77 | 26865051.0 | 9802904.0 |
| KRONT | 20.0 | 20.0 | 20.06 | 2,04% | 19.62 | 20.44 | 43834883.0 | 2184483.0 |
| KRPLS | 9.38 | 9.35 | 9.38 | 0,64% | 9.27 | 9.55 | 13794789.0 | 1471627.0 |
| KRSTL | 10.87 | 10.86 | 10.87 | -8,11% | 10.83 | 11.85 | 174727597.0 | 15643334.0 |
| KRTEK | 24.68 | 24.66 | 24.68 | -1,36% | 24.62 | 24.96 | 3077658.0 | 124337.0 |
| KRVGD | 3.13 | 3.12 | 3.13 | -2,49% | 3.08 | 3.22 | 25838843.0 | 8221078.0 |
| KSTUR | 2900.0 | 2900.0 | 2920.0 | 0,43% | 2900.0 | 2940.0 | 1937520.0 | 662.0 |
| KTLEV | 148.5 | 148.3 | 148.5 | 0,00% | 145.7 | 153.8 | 4450162576.0 | 30104458.0 |
| KTSKR | 95.8 | 95.8 | 96.45 | -3,13% | 95.8 | 101.0 | 126447973.0 | 1286547.0 |
| KUTPO | 90.55 | 90.55 | 90.6 | -0,39% | 90.3 | 91.9 | 14388207.0 | 158462.0 |
| KUVVA | 152.0 | 152.0 | 152.9 | 1,33% | 151.0 | 155.2 | 12971176.0 | 84890.0 |
| KUYAS | 74.4 | 74.35 | 74.4 | -1,98% | 74.4 | 76.9 | 161418250.0 | 2144094.0 |
| KZBGY | 2.95 | 2.94 | 2.95 | -0,67% | 2.93 | 3.03 | 165849038.0 | 55583590.0 |
| KZGYO | 24.18 | 24.18 | 24.3 | -2,97% | 24.18 | 25.26 | 42720472.0 | 1724744.0 |
| LIDER | 122.4 | 122.3 | 122.4 | 0,74% | 121.1 | 123.2 | 79853159.0 | 652741.0 |
| LIDFA | 2.96 | 2.95 | 2.96 | 0,00% | 2.95 | 3.01 | 16610393.0 | 5593795.0 |
| LILAK | 34.38 | 34.38 | 34.4 | -1,38% | 34.22 | 35.0 | 71440271.0 | 2065108.0 |
| LINK | 7.2 | 7.2 | 7.21 | -0,41% | 7.14 | 7.6 | 403735760.0 | 54773165.0 |
| LKMNH | 15.82 | 15.8 | 15.82 | -3,65% | 15.74 | 16.76 | 28396419.0 | 1772772.0 |
| LMKDC | 29.96 | 29.94 | 29.96 | -4,53% | 29.96 | 31.54 | 267301980.0 | 8764847.0 |
| LOGO | 147.6 | 147.6 | 147.7 | -2,25% | 146.9 | 153.7 | 132698055.0 | 881461.0 |
| LRSHO | 3.37 | 3.36 | 3.37 | 0,00% | 3.32 | 3.39 | 88797535.0 | 26469082.0 |
| LUKSK | 107.9 | 107.8 | 107.9 | -1,82% | 107.6 | 111.4 | 17198206.0 | 157072.0 |
| LXGYO | 17.7 | 17.7 | 17.75 | 4,00% | 17.07 | 18.1 | 1217824219.0 | 68878489.0 |
| LYDHO | 186.0 | 185.9 | 186.0 | -2,67% | 185.9 | 192.4 | 33463354.0 | 176719.0 |
| LYDYE | 15482.5 | 15482.5 | 15502.5 | -0,77% | 15465.0 | 15857.5 | 10571533.0 | 681.0 |
| MAALT | 1241.0 | 1241.0 | 1244.0 | 2,56% | 1203.0 | 1308.0 | 252834898.0 | 199042.0 |
| MACKO | 40.0 | 39.98 | 40.0 | -0,65% | 39.88 | 41.12 | 31557863.0 | 784108.0 |
| MAGEN | 50.85 | - | 50.85 | -9,92% | 50.85 | 50.85 | 1336650575.0 | 26286147.0 |
| MAKIM | 17.45 | 17.45 | 17.46 | -3,59% | 17.33 | 18.68 | 67363811.0 | 3740840.0 |
| MAKTK | 13.63 | 13.63 | 13.64 | -4,88% | 13.62 | 14.4 | 64989289.0 | 4666429.0 |
| MANAS | 25.18 | 25.18 | 25.22 | -1,41% | 24.2 | 25.8 | 527043936.0 | 20972819.0 |
| MARBL | 13.85 | 13.85 | 13.95 | -0,65% | 13.76 | 14.41 | 51751121.0 | 3647995.0 |
| MARKA | 69.65 | 69.65 | - | 9,94% | 63.0 | 69.65 | 341049588.0 | 5018528.0 |
| MARMR | 2.55 | 2.55 | 2.56 | -2,67% | 2.55 | 2.65 | 163079624.0 | 62659778.0 |
| MARTI | 1.96 | 1.96 | 1.97 | 0,00% | 1.91 | 2.1 | 212158793.0 | 107833084.0 |
| MAVI | 43.6 | 43.54 | 43.6 | 2,59% | 42.3 | 44.12 | 465524590.0 | 10694460.0 |
| MCARD | 195.2 | 195.1 | 195.2 | -2,30% | 193.7 | 203.8 | 478330701.0 | 2399783.0 |
| MEDTR | 29.96 | 29.96 | 30.1 | -0,40% | 29.88 | 30.56 | 19928182.0 | 660516.0 |
| MEGAP | 2.44 | 2.44 | 2.45 | -0,81% | 2.44 | 2.45 | 1772051.0 | 726011.0 |
| MEGMT | 79.45 | 79.45 | 79.55 | 2,65% | 76.05 | 83.6 | 866697374.0 | 10820802.0 |
| MEKAG | 3.94 | 3.93 | 3.94 | -2,48% | 3.93 | 4.08 | 113053819.0 | 28289152.0 |
| MEPET | 26.18 | 26.0 | 26.18 | -0,98% | 24.9 | 26.82 | 20222090.0 | 791577.0 |
| MERCN | 23.2 | 23.2 | 23.22 | -3,65% | 23.08 | 24.6 | 99466251.0 | 4186811.0 |
| MERIT | 16.41 | 16.41 | 16.42 | -1,50% | 16.35 | 16.84 | 27228374.0 | 1640199.0 |
| MERKO | 2.09 | 2.09 | 2.1 | -0,48% | 2.07 | 2.12 | 200339311.0 | 95805930.0 |
| METRO | 8.91 | 8.91 | 8.92 | 4,45% | 8.46 | 9.21 | 145125085.0 | 16358228.0 |
| MEYSU | 17.58 | 17.58 | 17.6 | -2,06% | 17.4 | 18.16 | 335208730.0 | 18782501.0 |
| MGROS | 662.0 | 661.5 | 662.0 | -0,08% | 656.0 | 673.0 | 1073912654.0 | 1615480.0 |
| MHRGY | 4.6 | 4.6 | 4.65 | -2,34% | 4.6 | 4.74 | 21561353.0 | 4640938.0 |
| MIATK | 47.68 | 47.66 | 47.68 | -3,56% | 47.48 | 50.25 | 1699962055.0 | 34982345.0 |
| MMCAS | 65.5 | 64.5 | 65.5 | -0,76% | 62.7 | 65.5 | 1320106.0 | 20938.0 |
| MNDRS | 11.4 | 11.39 | 11.4 | -1,55% | 11.37 | 11.75 | 27868705.0 | 2427520.0 |
| MNDTR | 5.78 | 5.77 | 5.78 | -1,70% | 5.74 | 5.88 | 10823749.0 | 1864143.0 |
| MOBTL | 16.47 | 16.42 | 16.47 | 4,57% | 15.6 | 16.47 | 72812202.0 | 4542412.0 |
| MOGAN | 12.28 | 12.28 | 12.33 | -1,76% | 11.91 | 12.79 | 228832133.0 | 18368618.0 |
| MOPAS | 40.08 | 40.06 | 40.08 | -0,05% | 39.84 | 40.66 | 118193936.0 | 2943795.0 |
| MPARK | 442.0 | 441.75 | 442.0 | -2,64% | 441.25 | 457.25 | 216019015.0 | 484539.0 |
| MRGYO | 1.61 | 1.6 | 1.61 | -1,83% | 1.61 | 1.67 | 157243480.0 | 96543534.0 |
| MRSHL | 1547.0 | 1547.0 | 1556.0 | -2,34% | 1546.0 | 1595.0 | 33387041.0 | 21255.0 |
| MSGYO | 6.42 | 6.41 | 6.42 | -4,18% | 6.33 | 6.75 | 22800303.0 | 3498495.0 |
| MTRKS | 26.9 | 26.9 | 26.98 | -3,86% | 26.82 | 28.42 | 62610551.0 | 2249606.0 |
| MTRYO | 10.09 | 10.09 | 10.1 | 0,90% | 9.87 | 10.25 | 3628960.0 | 360078.0 |
| MZHLD | 6.12 | 6.1 | 6.13 | -1,13% | 6.0 | 6.25 | 2121231.0 | 347991.0 |
| NATEN | 6.94 | 6.94 | 6.95 | -1,56% | 6.91 | 7.06 | 85752813.0 | 12271443.0 |
| NETAS | 66.7 | 66.7 | 67.05 | -2,13% | 66.7 | 69.35 | 21510680.0 | 315711.0 |
| NETCD | 183.6 | 183.5 | 183.6 | -1,02% | 182.5 | 191.7 | 1176169889.0 | 6302865.0 |
| NIBAS | 4.64 | 4.63 | 4.64 | -4,33% | 4.61 | 4.87 | 62173758.0 | 13160464.0 |
| NTGAZ | 12.69 | 12.69 | 12.71 | -1,32% | 12.69 | 13.02 | 44756662.0 | 3476239.0 |
| NTHOL | 38.0 | 38.0 | 38.1 | -2,56% | 37.96 | 39.36 | 75262566.0 | 1957314.0 |
| NUGYO | 11.1 | 11.1 | 11.15 | 0,54% | 10.71 | 12.14 | 182713286.0 | 15677854.0 |
| NUHCM | 214.6 | 214.6 | 216.3 | -1,56% | 214.6 | 220.6 | 14626126.0 | 67036.0 |
| OBAMS | 7.31 | 7.3 | 7.31 | -3,94% | 7.3 | 7.63 | 222015202.0 | 29806357.0 |
| OBASE | 41.28 | 41.28 | 41.42 | 1,83% | 40.08 | 42.86 | 81553941.0 | 1954923.0 |
| ODAS | 7.21 | 7.21 | 7.22 | 0,70% | 7.1 | 7.42 | 667468450.0 | 91961641.0 |
| ODINE | 1402.0 | 1369.0 | 1402.0 | 1,59% | 1330.0 | 1402.0 | 393136297.0 | 287800.0 |
| OFSYM | 57.9 | 57.85 | 57.9 | -3,42% | 57.75 | 60.25 | 45971623.0 | 781805.0 |
| ONCSM | 278.25 | 278.0 | 278.25 | 0,36% | 274.5 | 290.0 | 168325657.0 | 594461.0 |
| ONRYT | 75.95 | - | 75.95 | -9,96% | 75.95 | 83.25 | 294604357.0 | 3746154.0 |
| ORCAY | 4.5 | 4.5 | 4.53 | -4,26% | 4.5 | 4.69 | 13487088.0 | 2945780.0 |
| ORGE | 111.0 | 111.0 | 111.2 | 3,06% | 106.1 | 114.2 | 255916311.0 | 2305074.0 |
| ORMA | 207.7 | 207.7 | 209.0 | -4,29% | 207.7 | 211.3 | 5066099.0 | 24072.0 |
| OSMEN | 7.35 | 7.35 | 7.43 | -2,78% | 7.35 | 7.53 | 12014854.0 | 1611893.0 |
| OSTIM | 2.86 | 2.85 | 2.86 | 0,00% | 2.84 | 2.93 | 55760632.0 | 19358234.0 |
| OTKAR | 375.25 | 375.25 | 376.0 | -1,05% | 374.75 | 386.0 | 274115473.0 | 720382.0 |
| OTTO | 208.8 | 208.8 | 208.9 | -0,57% | 208.3 | 215.8 | 64069961.0 | 301990.0 |
| OYAKC | 20.64 | 20.64 | 20.66 | -1,43% | 20.56 | 21.04 | 369748305.0 | 17793480.0 |
| OYAYO | 49.8 | 49.78 | 49.8 | -1,39% | 49.56 | 50.5 | 4834344.0 | 96648.0 |
| OYLUM | 8.54 | 8.54 | 8.57 | -1,27% | 8.5 | 8.7 | 5645478.0 | 658596.0 |
| OYYAT | 45.56 | 45.5 | 45.56 | -3,92% | 45.08 | 47.4 | 10026090.0 | 218626.0 |
| OZATD | 1494.0 | 1464.0 | 1494.0 | -0,27% | 1400.0 | 1498.0 | 186048836.0 | 126038.0 |
| OZGYO | 2.48 | 2.48 | 2.49 | 8,77% | 2.24 | 2.5 | 247769344.0 | 103959846.0 |
| OZKGY | 13.67 | 13.67 | 13.69 | -0,29% | 13.5 | 13.82 | 36676734.0 | 2689114.0 |
| OZRDN | 33.3 | 33.3 | 33.32 | -2,12% | 32.6 | 33.9 | 5097020.0 | 152930.0 |
| OZSUB | 29.4 | 29.4 | 29.44 | -4,42% | 29.1 | 31.56 | 115756647.0 | 3832960.0 |
| OZYSR | 12.4 | 12.37 | 12.4 | -1,43% | 12.24 | 12.64 | 24585523.0 | 1975333.0 |
| PAGYO | 128.5 | 128.1 | 128.5 | 1,10% | 125.0 | 128.8 | 8859934.0 | 69749.0 |
| PAHOL | 1.66 | 1.65 | 1.66 | 0,00% | 1.64 | 1.69 | 703068032.0 | 421991959.0 |
| PAMEL | 87.0 | 86.95 | 87.0 | -1,81% | 86.35 | 90.5 | 19527558.0 | 221179.0 |
| PAPIL | 15.07 | 15.07 | 15.08 | -1,31% | 14.95 | 15.37 | 76954663.0 | 5067092.0 |
| PARSN | 84.95 | 84.75 | 84.95 | -0,18% | 84.75 | 88.55 | 57769352.0 | 665956.0 |
| PASEU | 103.8 | 103.4 | 103.8 | -2,44% | 102.3 | 108.0 | 422654293.0 | 4030343.0 |
| PATEK | 24.98 | 24.98 | 25.0 | 3,31% | 24.02 | 25.4 | 800904189.0 | 32271593.0 |
| PCILT | 34.0 | 34.0 | 34.08 | -3,95% | 33.68 | 36.42 | 86518181.0 | 2477298.0 |
| PEKGY | 11.99 | 11.98 | 11.99 | -4,84% | 11.99 | 12.74 | 1581054014.0 | 127169342.0 |
| PENGD | 13.41 | 13.3 | 13.41 | -2,05% | 13.25 | 13.89 | 48886926.0 | 3604035.0 |
| PENTA | 15.88 | 15.88 | 15.9 | -1,06% | 15.75 | 16.27 | 49138941.0 | 3066604.0 |
| PETKM | 20.84 | 20.82 | 20.84 | -0,86% | 20.24 | 21.22 | 1663079131.0 | 80139600.0 |
| PETUN | 12.39 | 12.39 | 12.45 | -3,05% | 12.39 | 12.94 | 21410600.0 | 1693316.0 |
| PGSUS | 168.6 | 168.5 | 168.6 | -1,52% | 167.7 | 171.8 | 1328786183.0 | 7843804.0 |
| PINSU | 11.65 | 11.65 | 11.66 | -1,69% | 11.6 | 11.93 | 32506251.0 | 2769890.0 |
| PKART | 141.3 | 141.3 | 142.2 | -3,35% | 141.3 | 152.0 | 110179078.0 | 751354.0 |
| PKENT | 152.4 | 152.4 | 152.9 | -1,68% | 152.3 | 157.0 | 22945791.0 | 149026.0 |
| PLTUR | 23.32 | 23.32 | 23.34 | -1,35% | 23.22 | 24.0 | 45680361.0 | 1934078.0 |
| PNLSN | 48.9 | 48.9 | 48.92 | -1,81% | 48.78 | 50.5 | 50142072.0 | 1014522.0 |
| PNSUT | 12.72 | 12.72 | 12.74 | -3,05% | 12.62 | 13.64 | 61619402.0 | 4714938.0 |
| POLHO | 20.8 | 20.76 | 20.8 | 0,00% | 20.34 | 20.94 | 61537375.0 | 2980362.0 |
| POLTK | 5072.5 | 5072.5 | 5082.5 | 0,45% | 5010.0 | 5107.5 | 32554260.0 | 6437.0 |
| PRDGS | 8.04 | 8.04 | 8.06 | 1,26% | 7.91 | 8.41 | 53874677.0 | 6627111.0 |
| PRKAB | 40.42 | 40.4 | 40.42 | -4,89% | 40.2 | 42.8 | 72900362.0 | 1766125.0 |
| PRKME | 17.81 | 17.81 | 17.85 | -1,00% | 17.75 | 18.39 | 17681852.0 | 979802.0 |
| PRZMA | 48.78 | 48.76 | 48.78 | -8,31% | 48.46 | 53.95 | 239487686.0 | 4677434.0 |
| PSDTC | 122.2 | 122.0 | 122.2 | 0,33% | 120.1 | 124.0 | 3507783.0 | 28774.0 |
| PSGYO | 3.3 | 3.29 | 3.3 | -0,60% | 3.26 | 3.45 | 1744656233.0 | 516312107.0 |
| QNBFK | 38.4 | 38.38 | 38.4 | 0,00% | 38.4 | 38.4 | 1144666.0 | 29809.0 |
| QNBTR | 220.0 | 219.9 | 220.0 | 0,55% | 219.9 | 220.0 | 2867842.0 | 13036.0 |
| QUAGR | 4.24 | 4.23 | 4.24 | 0,47% | 4.17 | 4.45 | 550587317.0 | 128342197.0 |
| RALYH | 218.0 | 218.0 | 218.2 | -2,02% | 216.5 | 237.5 | 912183981.0 | 4031375.0 |
| RAYSG | 182.0 | 182.0 | 182.2 | -1,09% | 182.0 | 185.3 | 23173978.0 | 126142.0 |
| REEDR | 7.35 | 7.34 | 7.35 | -6,49% | 7.24 | 7.84 | 516576984.0 | 69367567.0 |
| RGYAS | 195.3 | 195.2 | 195.3 | 0,15% | 193.1 | 199.0 | 362739307.0 | 1848665.0 |
| RNPOL | 2.74 | 2.73 | 2.74 | 8,73% | 2.47 | 2.76 | 30212857.0 | 11237376.0 |
| RODRG | 28.7 | 28.6 | 28.7 | -3,43% | 28.24 | 29.72 | 6893185.0 | 239091.0 |
| RTALB | 3.45 | 3.45 | 3.46 | 0,88% | 3.39 | 3.49 | 92218841.0 | 26788483.0 |
| RUBNS | 30.6 | 30.58 | 30.6 | -1,99% | 30.38 | 31.36 | 82921270.0 | 2692237.0 |
| RUZYE | 11.45 | 11.4 | 11.45 | -4,98% | 11.23 | 12.08 | 93592525.0 | 8027531.0 |
| RYGYO | 32.28 | 32.28 | 32.34 | 0,56% | 31.94 | 33.5 | 85680481.0 | 2623724.0 |
| RYSAS | 27.42 | 27.36 | 27.42 | 0,88% | 26.92 | 27.92 | 479808538.0 | 17513011.0 |
| SAFKR | 23.66 | 23.64 | 23.66 | 2,42% | 22.74 | 23.7 | 151680379.0 | 6525418.0 |
| SAHOL | 90.0 | 90.0 | 90.05 | -2,17% | 89.95 | 92.25 | 2477404924.0 | 27335462.0 |
| SAMAT | 6.65 | 6.65 | 6.67 | -4,73% | 6.52 | 6.85 | 24171382.0 | 3620442.0 |
| SANEL | 58.15 | 58.15 | - | 9,92% | 48.6 | 58.15 | 55964659.0 | 1019438.0 |
| SANFM | 10.22 | 10.22 | 10.24 | 2,71% | 9.59 | 10.45 | 278656960.0 | 27584528.0 |
| SANKO | 22.44 | 22.44 | 22.46 | 0,00% | 22.28 | 23.0 | 6097526.0 | 269437.0 |
| SARKY | 29.58 | 29.58 | 29.78 | -6,75% | 29.58 | 31.78 | 380493872.0 | 12539268.0 |
| SASA | 2.49 | 2.49 | 2.5 | -3,86% | 2.49 | 2.62 | 5984112038.0 | 2338745447.0 |
| SAYAS | 62.0 | 62.0 | 62.1 | -7,39% | 61.8 | 65.0 | 298117542.0 | 4730344.0 |
| SDTTR | 242.1 | 242.0 | 242.1 | -2,02% | 241.0 | 248.8 | 192999180.0 | 788148.0 |
| SEGMN | 57.15 | 57.15 | 57.2 | -0,78% | 56.4 | 58.15 | 57428245.0 | 1002222.0 |
| SEGYO | 5.05 | 5.05 | 5.07 | 1,00% | 5.0 | 5.15 | 40956793.0 | 8071762.0 |
| SEKFK | 10.2 | 10.1 | 10.2 | 0,29% | 10.05 | 10.23 | 4835096.0 | 476687.0 |
| SEKUR | 8.06 | 8.06 | - | 9,96% | 7.24 | 8.06 | 47082322.0 | 5960486.0 |
| SELEC | 97.05 | 96.9 | 97.05 | 1,20% | 91.55 | 97.35 | 89916136.0 | 937891.0 |
| SELVA | 2.22 | 2.21 | 2.22 | 5,21% | 2.11 | 2.27 | 231113433.0 | 104425629.0 |
| SERNT | 9.57 | 9.56 | 9.57 | -4,78% | 9.42 | 10.18 | 106167005.0 | 10876838.0 |
| SEYKM | 5.02 | 5.02 | 5.03 | -1,18% | 4.83 | 5.12 | 14064587.0 | 2812062.0 |
| SILVR | 2.75 | 2.73 | 2.75 | 0,73% | 2.65 | 2.75 | 6023814.0 | 2240139.0 |
| SISE | 44.8 | 44.78 | 44.8 | -1,50% | 44.66 | 45.78 | 1896174444.0 | 41963282.0 |
| SKBNK | 12.77 | 12.76 | 12.77 | -1,31% | 12.67 | 13.02 | 214308712.0 | 16781522.0 |
| SKTAS | 3.37 | 3.36 | 3.37 | -1,46% | 3.35 | 3.43 | 19210764.0 | 5668605.0 |
| SKYLP | 302.25 | 302.0 | 302.25 | -3,82% | 299.25 | 314.75 | 22459871.0 | 73510.0 |
| SKYMD | 13.87 | 13.87 | 13.89 | -2,32% | 13.58 | 14.36 | 60624066.0 | 4308600.0 |
| SMART | 37.1 | 37.1 | 37.34 | -1,59% | 36.84 | 39.4 | 158993579.0 | 4161082.0 |
| SMRTG | 12.02 | 12.02 | 12.03 | -2,67% | 11.93 | 12.86 | 625638399.0 | 50083407.0 |
| SMRVA | 15.65 | 15.65 | 15.66 | -2,80% | 15.56 | 16.23 | 202340632.0 | 12764602.0 |
| SNGYO | 3.56 | 3.56 | 3.59 | -3,78% | 3.56 | 3.73 | 74937372.0 | 20635862.0 |
| SNICA | 4.14 | 4.14 | 4.15 | -1,90% | 4.12 | 4.3 | 32979510.0 | 7880061.0 |
| SNPAM | 21.66 | 21.66 | 21.7 | -1,10% | 21.06 | 21.88 | 778658.0 | 36421.0 |
| SODSN | 9.2 | 9.2 | 9.24 | -0,65% | 9.2 | 9.24 | 1212726.0 | 131691.0 |
| SOKE | 16.47 | 16.42 | 16.47 | 2,87% | 15.49 | 16.71 | 134797555.0 | 8338135.0 |
| SOKM | 48.06 | 48.04 | 48.06 | -0,46% | 47.82 | 48.6 | 269794634.0 | 5595267.0 |
| SONME | 128.7 | 128.5 | 128.7 | -2,20% | 128.7 | 132.9 | 3338271.0 | 25462.0 |
| SRVGY | 3.03 | 3.03 | 3.04 | 0,00% | 3.03 | 3.1 | 85951927.0 | 28135536.0 |
| SUMAS | 408.5 | 408.5 | - | 9,96% | 380.0 | 408.5 | 3221032.0 | 7919.0 |
| SUNTK | 31.8 | 31.8 | 31.86 | -1,06% | 31.8 | 32.98 | 17922015.0 | 559192.0 |
| SURGY | 71.6 | 71.6 | 71.85 | 3,54% | 68.35 | 72.95 | 326425371.0 | 4610190.0 |
| SUWEN | 7.81 | 7.81 | 7.86 | -2,01% | 7.8 | 7.99 | 14127590.0 | 1791315.0 |
| SVGYO | 19.3 | 19.29 | 19.31 | 0,57% | 19.13 | 19.8 | 454405777.0 | 23401893.0 |
| TABGD | 285.0 | 284.5 | 285.0 | 1,42% | 278.5 | 295.0 | 284583668.0 | 993983.0 |
| TARKM | 580.0 | 580.0 | 581.0 | 1,67% | 544.5 | 596.0 | 194211603.0 | 341098.0 |
| TATEN | 14.54 | 14.53 | 14.54 | 1,75% | 13.82 | 14.68 | 467306724.0 | 33078674.0 |
| TATGD | 19.86 | 19.84 | 19.86 | -1,10% | 19.29 | 20.34 | 46697492.0 | 2352893.0 |
| TAVHL | 257.5 | 257.5 | 257.75 | -2,46% | 257.5 | 265.25 | 598085496.0 | 2298002.0 |
| TBORG | 133.3 | 133.3 | 133.9 | -1,99% | 133.3 | 136.9 | 26737323.0 | 198297.0 |
| TCELL | 105.1 | 105.1 | 105.2 | -2,59% | 104.6 | 108.1 | 1882633848.0 | 17803817.0 |
| TCKRC | 144.8 | 144.7 | 144.8 | -1,03% | 143.9 | 153.8 | 860510598.0 | 5793562.0 |
| TDGYO | 14.3 | 14.23 | 14.3 | -1,38% | 14.05 | 14.49 | 6501404.0 | 454643.0 |
| TEHOL | 30.16 | 30.14 | 30.16 | 0,53% | 30.02 | 30.86 | 1911589824.0 | 63094712.0 |
| TEKTU | 10.69 | 10.68 | 10.69 | -2,64% | 10.47 | 11.32 | 101207474.0 | 9230694.0 |
| TERA | 200.1 | 200.0 | 200.1 | 0,05% | 198.3 | 203.2 | 1912715392.0 | 9519481.0 |
| TEZOL | 18.69 | 18.62 | 18.69 | -0,37% | 17.87 | 19.01 | 144524798.0 | 7869940.0 |
| TGSAS | 168.7 | 167.0 | 168.7 | -0,76% | 164.5 | 175.6 | 59859204.0 | 353446.0 |
| THYAO | 297.0 | 297.0 | 297.25 | -0,92% | 295.25 | 300.25 | 7540816820.0 | 25354997.0 |
| TKFEN | 136.9 | 136.8 | 136.9 | -9,76% | 136.8 | 152.4 | 1428859495.0 | 9957075.0 |
| TKNSA | 20.56 | 20.54 | 20.56 | -0,19% | 20.36 | 20.84 | 52661551.0 | 2560988.0 |
| TLMAN | 102.8 | 102.8 | 102.9 | 0,19% | 101.1 | 109.9 | 163807127.0 | 1553259.0 |
| TMPOL | 370.75 | 370.75 | - | 9,93% | 338.0 | 370.75 | 242278171.0 | 684437.0 |
| TMSN | 98.0 | 97.95 | 98.0 | -0,91% | 97.95 | 99.55 | 49055462.0 | 497304.0 |
| TNZTP | 24.84 | 24.84 | 24.86 | -1,27% | 24.46 | 25.26 | 32834681.0 | 1324844.0 |
| TOASO | 294.0 | 294.0 | 294.25 | -1,18% | 291.25 | 299.5 | 494570770.0 | 1681088.0 |
| TRALT | 45.14 | 45.12 | 45.14 | -6,54% | 44.8 | 49.0 | 8202660010.0 | 174130110.0 |
| TRCAS | 44.72 | 44.34 | 44.72 | 3,90% | 42.78 | 44.86 | 50857259.0 | 1158867.0 |
| TRENJ | 86.9 | 86.85 | 86.9 | -4,71% | 86.85 | 92.35 | 144385494.0 | 1610270.0 |
| TRGYO | 96.4 | 96.35 | 96.4 | 1,42% | 94.1 | 96.7 | 199074126.0 | 2078849.0 |
| TRHOL | 1648.0 | 1539.0 | 1648.0 | 6,12% | 1532.0 | 1698.0 | 150537874.0 | 96152.0 |
| TRILC | 2.0 | - | 2.0 | -9,91% | 2.0 | 2.0 | 5633142.0 | 2816571.0 |
| TRMET | 112.7 | 112.3 | 112.7 | -5,61% | 111.4 | 121.0 | 561789764.0 | 4859259.0 |
| TSGYO | 6.72 | 6.72 | 6.74 | -1,90% | 6.72 | 7.03 | 27375018.0 | 3968117.0 |
| TSKB | 11.54 | 11.54 | 11.56 | -1,62% | 11.53 | 11.78 | 220121131.0 | 18929677.0 |
| TSPOR | 0.95 | 0.94 | 0.95 | 0,00% | 0.94 | 0.96 | 114776084.0 | 120834338.0 |
| TTKOM | 62.3 | 62.25 | 62.3 | -2,12% | 61.9 | 64.45 | 2765504148.0 | 43709501.0 |
| TTRAK | 438.75 | 438.75 | 439.0 | -1,85% | 437.75 | 451.5 | 89473245.0 | 202316.0 |
| TUCLK | 4.34 | 4.34 | 4.35 | -1,36% | 4.32 | 4.53 | 42039269.0 | 9552282.0 |
| TUKAS | 2.36 | 2.35 | 2.36 | -2,88% | 2.34 | 2.49 | 1084103433.0 | 445365723.0 |
| TUPRS | 240.8 | 240.7 | 240.8 | 3,70% | 233.0 | 241.8 | 4793811308.0 | 20110110.0 |
| TUREX | 8.29 | 8.28 | 8.29 | -3,15% | 8.24 | 8.67 | 304381076.0 | 36286924.0 |
| TURGG | 28.88 | 28.88 | 28.94 | -2,63% | 28.74 | 29.8 | 18162917.0 | 621173.0 |
| TURSG | 12.79 | 12.6 | 12.79 | -0,08% | 12.42 | 12.97 | 625593551.0 | 49079096.0 |
| UCAYM | 35.52 | 35.5 | 35.52 | 4,47% | 34.0 | 37.0 | 1154978150.0 | 32393258.0 |
| UFUK | 1343.0 | 1343.0 | 1344.0 | 0,22% | 1328.0 | 1364.0 | 21186082.0 | 15755.0 |
| ULAS | 26.8 | 26.8 | 26.82 | -0,74% | 26.7 | 27.2 | 7852175.0 | 292447.0 |
| ULKER | 115.8 | 114.6 | 115.8 | 0,52% | 114.2 | 115.8 | 410219192.0 | 3567927.0 |
| ULUFA | 3.9 | 3.89 | 3.9 | 0,78% | 3.89 | 4.2 | 188047875.0 | 46735461.0 |
| ULUSE | 349.0 | 349.0 | 352.0 | 0,29% | 343.0 | 358.75 | 172050588.0 | 489191.0 |
| ULUUN | 8.39 | 8.38 | 8.39 | 0,96% | 8.29 | 8.53 | 57443571.0 | 6854638.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 13.01 | 13.01 | 13.09 | -1,66% | 12.97 | 13.34 | 14616023.0 | 1111505.0 |
| USAK | 1.55 | 1.55 | 1.56 | -1,90% | 1.54 | 1.58 | 99303937.0 | 63570509.0 |
| VAKBN | 31.76 | 31.76 | 31.78 | -2,87% | 31.6 | 33.24 | 2131046094.0 | 65837001.0 |
| VAKFA | 12.11 | 12.1 | 12.15 | -1,94% | 11.89 | 12.42 | 93887953.0 | 7660780.0 |
| VAKFN | 1.69 | 1.68 | 1.69 | -0,59% | 1.67 | 1.71 | 97695329.0 | 57930333.0 |
| VAKKO | 75.1 | 75.1 | 75.25 | -0,92% | 74.75 | 77.3 | 13292337.0 | 174884.0 |
| VANGD | 85.15 | 84.95 | 85.15 | -0,82% | 83.7 | 87.0 | 14544178.0 | 170761.0 |
| VBTYZ | 29.18 | 29.16 | 29.18 | -1,02% | 28.7 | 30.58 | 185206251.0 | 6240349.0 |
| VERTU | 39.82 | 39.78 | 39.82 | -2,78% | 39.7 | 41.4 | 11868472.0 | 293238.0 |
| VERUS | 601.0 | 601.0 | 601.5 | 1,78% | 590.0 | 608.5 | 36731386.0 | 60932.0 |
| VESBE | 6.62 | 6.62 | 6.67 | -1,49% | 6.62 | 6.79 | 17042875.0 | 2540157.0 |
| VESTL | 25.54 | 25.54 | 25.56 | -1,92% | 25.5 | 26.24 | 86727454.0 | 3357381.0 |
| VKFYO | 30.18 | 29.88 | 30.18 | 5,08% | 27.48 | 31.1 | 17693526.0 | 630051.0 |
| VKGYO | 2.75 | 2.75 | 2.76 | -2,83% | 2.75 | 2.83 | 41964596.0 | 15041829.0 |
| VKING | 27.4 | 27.3 | 27.4 | 3,63% | 26.44 | 27.96 | 52277668.0 | 1922692.0 |
| VRGYO | 2.17 | 2.16 | 2.17 | -1,81% | 2.16 | 2.22 | 54282633.0 | 24912599.0 |
| VSNMD | 93.5 | 93.3 | 93.5 | 2,69% | 89.85 | 95.35 | 397796489.0 | 4279050.0 |
| YAPRK | 13.4 | 13.39 | 13.4 | 2,29% | 13.02 | 14.1 | 116782117.0 | 8612953.0 |
| YATAS | 40.94 | 40.8 | 40.94 | -1,35% | 40.64 | 42.12 | 37471809.0 | 904209.0 |
| YAYLA | 25.6 | 25.58 | 25.6 | -3,10% | 25.58 | 26.7 | 28869242.0 | 1113832.0 |
| YBTAS | 17.2 | 17.2 | 17.21 | 2,75% | 16.03 | 17.2 | 2035283.0 | 122259.0 |
| YEOTK | 112.9 | 112.9 | 113.0 | -0,44% | 112.5 | 117.6 | 1108586989.0 | 9625822.0 |
| YESIL | 1.49 | 1.49 | 1.5 | -1,32% | 1.49 | 1.52 | 29863393.0 | 19935609.0 |
| YGGYO | 214.0 | 214.0 | 214.4 | 0,38% | 211.9 | 219.4 | 36341307.0 | 168912.0 |
| YIGIT | 26.2 | 26.2 | 26.22 | 0,77% | 25.46 | 27.1 | 279500915.0 | 10577571.0 |
| YKBNK | 33.6 | 33.6 | 33.62 | -4,55% | 33.6 | 35.5 | 5585983894.0 | 163122643.0 |
| YKSLN | 3.4 | 3.4 | 3.41 | -2,02% | 3.39 | 3.51 | 27624442.0 | 7992449.0 |
| YONGA | 59.8 | 59.55 | 59.8 | -0,33% | 59.8 | 60.1 | 753525.0 | 12559.0 |
| YUNSA | 10.19 | 10.19 | 10.21 | -2,11% | 10.08 | 10.53 | 76295417.0 | 7394403.0 |
| YYAPI | 1.01 | 1.01 | 1.02 | 1,00% | 0.98 | 1.01 | 6111989.0 | 6121590.0 |
| YYLGD | 11.46 | 11.46 | 11.47 | -1,12% | 11.44 | 11.67 | 68751574.0 | 5963174.0 |
| ZEDUR | 10.69 | 10.69 | 10.7 | 0,85% | 10.45 | 11.1 | 52797913.0 | 4893262.0 |
| ZERGY | 16.9 | 16.9 | - | 9,95% | 15.24 | 16.9 | 784169368.0 | 48434570.0 |
| ZGYO | 40.58 | 40.56 | 40.58 | 2,17% | 39.0 | 41.78 | 331890019.0 | 8158360.0 |
| ZOREN | 3.03 | 3.03 | 3.04 | 0,00% | 3.0 | 3.06 | 142231446.0 | 47025602.0 |
| ZRGYO | 16.91 | 16.86 | 16.91 | -0,24% | 16.8 | 17.22 | 86764187.0 | 5109299.0 |