Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
-0,26%
14.447,32
USDTRY
0,07%
44,89
EURTRY
-0,06%
52,90
GRAM ALTIN
-0,77%
6.900,09
BTCUSD
0,71%
75.940,89
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 14.62 | 14.61 | 14.62 | -1,22% | 14.56 | 15.23 | 184329885.0 | 12366386.0 |
| A1YEN | 35.0 | 35.0 | 35.04 | -3,26% | 34.8 | 37.2 | 160648170.0 | 4466672.0 |
| AAGYO | 19.98 | 19.97 | 19.98 | -2,92% | 19.98 | 20.94 | 1363149237.0 | 66962827.0 |
| ACSEL | 117.6 | 117.5 | 117.6 | -3,84% | 117.3 | 124.4 | 42271384.0 | 350446.0 |
| ADEL | 46.1 | 46.08 | 46.1 | 5,98% | 44.6 | 47.78 | 532543213.0 | 11478413.0 |
| ADESE | 1.06 | 1.05 | 1.06 | -0,93% | 1.05 | 1.11 | 437122751.0 | 405468133.0 |
| ADGYO | 58.5 | 58.5 | 58.55 | -2,66% | 58.5 | 60.8 | 48645711.0 | 819498.0 |
| AEFES | 19.4 | 19.4 | 19.41 | 1,31% | 19.16 | 19.54 | 1183299950.0 | 61185813.0 |
| AFYON | 14.06 | 14.06 | 14.07 | -2,23% | 14.04 | 14.48 | 65308064.0 | 4585262.0 |
| AGESA | 241.0 | 240.7 | 241.0 | 1,22% | 238.1 | 242.9 | 61607638.0 | 256460.0 |
| AGHOL | 31.96 | 31.96 | 31.98 | 1,46% | 31.66 | 32.08 | 121574436.0 | 3810107.0 |
| AGROT | 3.42 | 3.41 | 3.42 | -3,66% | 3.26 | 3.88 | 2699040672.0 | 772990419.0 |
| AGYO | 8.51 | 8.51 | 8.64 | -2,52% | 8.51 | 8.79 | 3947022.0 | 458911.0 |
| AHGAZ | 26.96 | 26.94 | 26.96 | 3,06% | 26.0 | 26.96 | 204991309.0 | 7696217.0 |
| AHSGY | 18.2 | 18.2 | 18.3 | -0,82% | 17.85 | 19.65 | 70518094.0 | 3847825.0 |
| AKBNK | 80.75 | 80.75 | 80.8 | -1,34% | 80.75 | 82.65 | 5294613532.0 | 64597825.0 |
| AKCNS | 216.2 | 216.2 | 216.3 | -0,78% | 214.5 | 220.4 | 231206386.0 | 1065933.0 |
| AKENR | 10.18 | 10.18 | 10.19 | -0,49% | 10.08 | 10.35 | 85568640.0 | 8397954.0 |
| AKFGY | 2.86 | 2.85 | 2.86 | 0,00% | 2.83 | 2.89 | 51507780.0 | 17991827.0 |
| AKFIS | 50.45 | 50.4 | 50.45 | 1,31% | 48.28 | 51.2 | 288165333.0 | 5767467.0 |
| AKFYE | 21.52 | 21.5 | 21.52 | -1,74% | 21.32 | 22.1 | 164457779.0 | 7599187.0 |
| AKGRT | 7.52 | 7.52 | 7.54 | -0,27% | 7.48 | 7.64 | 54246485.0 | 7165744.0 |
| AKHAN | 27.92 | 27.9 | 27.92 | -3,12% | 27.92 | 29.52 | 232790167.0 | 8067604.0 |
| AKMGY | 273.0 | 273.0 | 274.25 | 0,00% | 269.5 | 280.75 | 33471133.0 | 122177.0 |
| AKSA | 10.5 | 10.5 | 10.52 | -1,78% | 10.46 | 10.79 | 241081728.0 | 22731943.0 |
| AKSEN | 79.95 | 79.95 | 80.2 | 0,57% | 78.6 | 81.95 | 583529154.0 | 7238177.0 |
| AKSGY | 8.92 | 8.91 | 8.92 | 0,45% | 8.85 | 8.95 | 30784831.0 | 3465044.0 |
| AKSUE | 36.46 | 36.46 | 36.56 | -1,51% | 36.22 | 37.04 | 72457194.0 | 1974780.0 |
| AKYHO | 2.75 | 2.75 | 2.76 | -1,79% | 2.73 | 2.82 | 6803450.0 | 2460531.0 |
| ALARK | 93.9 | 93.85 | 93.9 | -0,53% | 93.4 | 96.1 | 722648156.0 | 7626573.0 |
| ALBRK | 8.91 | 8.91 | 8.92 | -1,87% | 8.9 | 9.15 | 172441897.0 | 19115132.0 |
| ALCAR | 799.0 | 797.5 | 799.0 | -1,18% | 793.0 | 825.5 | 39682147.0 | 49222.0 |
| ALCTL | 145.7 | 145.1 | 145.7 | -1,42% | 142.9 | 148.8 | 43341810.0 | 297221.0 |
| ALFAS | 40.08 | 40.08 | 40.1 | -1,52% | 40.02 | 41.36 | 77665977.0 | 1911849.0 |
| ALGYO | 5.33 | 5.26 | 5.33 | 0,76% | 5.15 | 5.45 | 235512813.0 | 44296911.0 |
| ALKA | 11.47 | 11.46 | 11.47 | 0,53% | 11.41 | 11.8 | 104597042.0 | 9041367.0 |
| ALKIM | 20.16 | 20.16 | 20.2 | 3,33% | 19.44 | 20.86 | 123191658.0 | 6040465.0 |
| ALKLC | 449.75 | 444.0 | 449.75 | 1,24% | 442.0 | 449.75 | 498508039.0 | 1116974.0 |
| ALTINS1 | 81.62 | 81.62 | 81.63 | -0,92% | 81.52 | 82.0 | 689417041.0 | 8421476.0 |
| ALTNY | 16.38 | 16.37 | 16.38 | 2,44% | 15.8 | 16.64 | 722070676.0 | 44386257.0 |
| ALVES | 3.7 | 3.7 | 3.71 | 5,41% | 3.52 | 3.79 | 668825008.0 | 180727256.0 |
| ANELE | 42.1 | 42.1 | - | 9,98% | 40.12 | 42.1 | 214112514.0 | 5103550.0 |
| ANGEN | 11.14 | 11.14 | 11.15 | 0,36% | 10.95 | 11.23 | 16345318.0 | 1469061.0 |
| ANHYT | 113.4 | 113.3 | 113.4 | 0,18% | 112.1 | 115.2 | 72161136.0 | 632783.0 |
| ANSGR | 29.1 | 29.08 | 29.1 | 2,18% | 28.66 | 29.18 | 203742889.0 | 7033100.0 |
| ARASE | 99.05 | 99.05 | 99.1 | -2,89% | 98.7 | 102.8 | 38303052.0 | 381883.0 |
| ARCLK | 116.6 | 116.6 | 116.8 | 0,17% | 116.5 | 120.5 | 463161171.0 | 3913556.0 |
| ARDYZ | 42.88 | 42.84 | 42.88 | 2,68% | 40.8 | 44.04 | 229232166.0 | 5395314.0 |
| ARENA | 32.24 | 32.24 | 32.34 | 9,29% | 29.3 | 32.44 | 365171292.0 | 11567962.0 |
| ARFYE | 31.96 | 31.94 | 32.0 | 0,19% | 31.64 | 33.4 | 446614079.0 | 13736722.0 |
| ARMGD | 139.6 | 139.6 | 140.3 | -3,86% | 139.0 | 146.5 | 77766355.0 | 551694.0 |
| ARSAN | 3.6 | 3.59 | 3.6 | -0,55% | 3.57 | 3.67 | 76342706.0 | 21095384.0 |
| ARTMS | 45.42 | 45.42 | 45.54 | 0,04% | 44.0 | 46.46 | 80213408.0 | 1760592.0 |
| ARZUM | 2.77 | 2.76 | 2.77 | -1,42% | 2.74 | 2.85 | 146308411.0 | 52530273.0 |
| ASELS | 396.5 | 396.5 | 396.75 | -2,82% | 396.5 | 412.25 | 5355610291.0 | 13215889.0 |
| ASGYO | 11.3 | 11.3 | 11.34 | -0,18% | 11.2 | 11.5 | 33078372.0 | 2914459.0 |
| ASTOR | 214.5 | 214.5 | 215.0 | 4,28% | 206.6 | 219.3 | 11085840592.0 | 51646249.0 |
| ASUZU | 69.6 | 69.6 | 69.75 | -1,28% | 69.55 | 71.95 | 41145831.0 | 581537.0 |
| ATAGY | 13.25 | 13.11 | 13.25 | -0,75% | 12.98 | 13.48 | 3660553.0 | 276767.0 |
| ATAKP | 54.4 | 54.35 | 54.4 | -2,25% | 54.0 | 57.8 | 56936934.0 | 1026954.0 |
| ATATP | 145.3 | 145.3 | 145.5 | 1,04% | 144.2 | 147.9 | 138621007.0 | 951714.0 |
| ATATR | 15.41 | 15.41 | 15.47 | -3,57% | 15.36 | 16.45 | 1211104719.0 | 76476194.0 |
| ATEKS | 94.0 | 94.0 | 94.3 | 0,27% | 93.35 | 94.0 | 2541869.0 | 27081.0 |
| ATLAS | 7.97 | 7.97 | 7.98 | 4,18% | 7.65 | 8.1 | 18320161.0 | 2326519.0 |
| ATSYH | 55.65 | 55.65 | 56.0 | -2,28% | 54.1 | 57.0 | 2312485.0 | 40851.0 |
| AVGYO | 13.26 | 13.2 | 13.26 | 0,84% | 12.95 | 13.59 | 30744428.0 | 2318635.0 |
| AVHOL | 38.54 | 38.54 | 38.56 | 1,10% | 38.14 | 40.1 | 65232898.0 | 1675686.0 |
| AVOD | 4.43 | 4.43 | 4.44 | 0,00% | 4.39 | 4.57 | 66542383.0 | 14831669.0 |
| AVPGY | 57.15 | 57.1 | 57.15 | -1,04% | 57.05 | 59.0 | 50513097.0 | 871409.0 |
| AVTUR | 19.55 | 19.49 | 19.55 | -1,01% | 19.05 | 19.72 | 17452417.0 | 900902.0 |
| AYCES | 1295.0 | 1282.0 | 1295.0 | 3,85% | 1221.0 | 1303.0 | 263376135.0 | 209017.0 |
| AYDEM | 29.0 | 29.0 | 29.04 | -1,29% | 28.3 | 29.9 | 104898059.0 | 3634538.0 |
| AYEN | 32.86 | 32.86 | 33.14 | -2,84% | 32.86 | 34.2 | 85267514.0 | 2549863.0 |
| AYES | 31.82 | 31.7 | 31.82 | -3,40% | 31.64 | 32.82 | 3876387.0 | 121551.0 |
| AYGAZ | 264.0 | 263.5 | 264.0 | -1,86% | 256.0 | 270.0 | 104919275.0 | 395670.0 |
| AZTEK | 4.75 | 4.75 | 4.76 | 3,04% | 4.52 | 4.88 | 165613524.0 | 35431661.0 |
| BAGFS | 34.2 | 34.2 | 34.34 | -0,12% | 34.0 | 35.0 | 61371258.0 | 1778595.0 |
| BAHKM | 115.5 | 115.5 | 115.8 | -2,53% | 115.4 | 119.5 | 60647012.0 | 519194.0 |
| BAKAB | 43.62 | 43.62 | 43.9 | -1,85% | 43.54 | 45.2 | 14465014.0 | 326094.0 |
| BALAT | 86.0 | 86.0 | 86.35 | -2,27% | 86.0 | 88.0 | 4222759.0 | 48310.0 |
| BALSU | 15.61 | 15.61 | 15.66 | -3,22% | 15.61 | 16.38 | 126196646.0 | 7940664.0 |
| BANVT | 163.0 | 163.0 | 163.8 | -1,63% | 162.5 | 167.4 | 25684898.0 | 155654.0 |
| BARMA | 59.2 | 59.15 | 59.2 | 0,25% | 58.3 | 59.65 | 101014088.0 | 1711879.0 |
| BASCM | 14.36 | 14.36 | 14.37 | -3,69% | 14.36 | 14.85 | 910808.0 | 63172.0 |
| BASGZ | 49.8 | 49.8 | 49.82 | -1,39% | 49.8 | 50.75 | 17317611.0 | 345108.0 |
| BAYRK | 4.92 | 4.91 | 4.92 | 0,20% | 4.89 | 5.05 | 52467054.0 | 10595759.0 |
| BEGYO | 4.49 | 4.49 | 4.5 | -1,75% | 4.48 | 4.63 | 79494706.0 | 17457374.0 |
| BERA | 17.22 | 17.22 | 17.24 | -2,27% | 17.22 | 17.76 | 214199368.0 | 12280541.0 |
| BESLR | 13.94 | 13.93 | 13.94 | -0,57% | 13.82 | 14.3 | 55917011.0 | 3983297.0 |
| BESTE | 24.52 | 24.5 | 24.52 | -4,44% | 24.5 | 26.18 | 326010374.0 | 12924112.0 |
| BEYAZ | 31.14 | 31.14 | 31.18 | -0,45% | 31.04 | 32.16 | 32404385.0 | 1027317.0 |
| BFREN | 151.7 | 151.7 | 151.8 | -1,62% | 151.7 | 157.3 | 45786214.0 | 297337.0 |
| BIENY | 26.62 | 26.6 | 26.62 | 0,00% | 26.3 | 26.9 | 63586763.0 | 2391542.0 |
| BIGCH | 8.1 | 8.06 | 8.1 | 2,53% | 7.89 | 8.36 | 102332430.0 | 12661298.0 |
| BIGEN | 13.86 | 13.86 | - | 10,00% | 12.13 | 13.86 | 734179559.0 | 55767709.0 |
| BIGTK | 217.0 | 217.0 | 217.1 | 0,74% | 215.4 | 225.0 | 111208438.0 | 505238.0 |
| BIMAS | 752.5 | 752.5 | 753.0 | -0,46% | 752.5 | 765.0 | 2211444376.0 | 2912672.0 |
| BINBN | 204.0 | 204.0 | - | 9,97% | 187.0 | 204.0 | 661965599.0 | 3315088.0 |
| BINHO | 10.4 | 10.4 | 10.41 | 0,97% | 10.03 | 10.75 | 814863730.0 | 78499227.0 |
| BIOEN | 18.93 | 18.92 | 18.93 | 0,48% | 18.58 | 19.28 | 192289624.0 | 10140610.0 |
| BIZIM | 28.66 | 28.6 | 28.66 | -1,04% | 28.3 | 29.48 | 14050963.0 | 486510.0 |
| BJKAS | 1.84 | 1.83 | 1.84 | 7,60% | 1.7 | 1.87 | 445333158.0 | 245166701.0 |
| BLCYT | 32.52 | 32.14 | 32.52 | 0,74% | 31.6 | 32.52 | 110406349.0 | 3445020.0 |
| BLUME | 40.32 | 40.3 | 40.32 | -1,18% | 39.98 | 41.26 | 101303232.0 | 2496246.0 |
| BMSCH | 18.49 | 18.46 | 18.49 | 7,88% | 17.19 | 18.85 | 321376894.0 | 17413328.0 |
| BMSTL | 84.75 | 84.75 | 84.9 | 0,89% | 83.75 | 87.05 | 229253911.0 | 2682118.0 |
| BNTAS | 6.84 | 6.8 | 6.84 | -0,29% | 6.78 | 6.95 | 32395877.0 | 4721813.0 |
| BOBET | 20.02 | 20.02 | 20.04 | -2,53% | 19.89 | 20.94 | 80626357.0 | 3986698.0 |
| BORLS | 7.72 | 7.72 | - | 9,97% | 7.72 | 7.72 | 30092105.0 | 3897941.0 |
| BORSK | 7.43 | 7.4 | 7.43 | 0,81% | 7.26 | 7.67 | 110740258.0 | 14867809.0 |
| BOSSA | 6.73 | 6.68 | 6.73 | 2,28% | 6.59 | 6.81 | 42977623.0 | 6428907.0 |
| BRISA | 87.05 | 87.05 | 87.1 | -0,11% | 87.05 | 91.0 | 20349673.0 | 229570.0 |
| BRKO | 14.09 | 14.01 | 14.09 | 2,10% | 13.85 | 14.09 | 15003845.0 | 1071489.0 |
| BRKSN | 8.8 | 8.79 | 8.8 | -0,11% | 8.77 | 8.91 | 5438912.0 | 616855.0 |
| BRKVY | 99.25 | 99.25 | 99.3 | -1,24% | 98.55 | 107.7 | 146176237.0 | 1421154.0 |
| BRLSM | 15.12 | 15.12 | 15.15 | -3,76% | 15.1 | 15.85 | 77110988.0 | 4990475.0 |
| BRMEN | 7.65 | 7.65 | 8.0 | -7,27% | 7.43 | 8.1 | 3269714.0 | 429042.0 |
| BRSAN | 554.5 | 554.0 | 554.5 | -1,68% | 553.0 | 576.0 | 858432751.0 | 1522756.0 |
| BRYAT | 2133.0 | 2132.0 | 2133.0 | -2,25% | 2127.0 | 2210.0 | 166139676.0 | 76642.0 |
| BSOKE | 35.2 | 35.18 | 35.2 | -0,62% | 34.98 | 35.98 | 167142895.0 | 4733310.0 |
| BTCIM | 6.54 | 6.54 | 6.55 | -0,30% | 6.46 | 6.63 | 452609681.0 | 69078263.0 |
| BUCIM | 6.27 | 6.26 | 6.27 | -1,26% | 6.26 | 6.41 | 38085289.0 | 6014075.0 |
| BULGS | 45.52 | 45.5 | 45.52 | 1,88% | 44.68 | 46.44 | 386420915.0 | 8452206.0 |
| BURCE | 55.95 | 55.95 | 56.0 | -5,57% | 54.0 | 64.5 | 1466249363.0 | 24408726.0 |
| BURVA | 1085.0 | 1085.0 | 1090.0 | -3,73% | 1027.0 | 1209.0 | 156361122.0 | 135972.0 |
| BVSAN | 115.2 | 115.1 | 115.2 | 0,88% | 113.6 | 116.4 | 101380247.0 | 882012.0 |
| BYDNR | 38.8 | 38.8 | 38.84 | -5,41% | 38.6 | 41.14 | 30232872.0 | 761363.0 |
| CANTE | 1.72 | 1.71 | 1.72 | -1,15% | 1.7 | 1.77 | 993190226.0 | 572705014.0 |
| CASA | 96.05 | 96.05 | 96.2 | 0,05% | 96.05 | 96.5 | 1610961.0 | 16696.0 |
| CATES | 43.7 | 43.7 | 43.76 | -1,67% | 43.52 | 44.88 | 76533703.0 | 1732726.0 |
| CCOLA | 79.75 | 79.75 | 79.9 | -0,44% | 79.6 | 82.35 | 261581064.0 | 3246667.0 |
| CELHA | 10.6 | 10.6 | 10.62 | 3,11% | 10.34 | 11.3 | 194512141.0 | 17834740.0 |
| CEMAS | 5.05 | 5.05 | 5.06 | -3,81% | 5.05 | 5.36 | 156917355.0 | 30284844.0 |
| CEMTS | 11.33 | 11.33 | 11.35 | -2,83% | 11.33 | 11.89 | 46081208.0 | 3971965.0 |
| CEMZY | 75.65 | 75.6 | 75.65 | 1,07% | 74.35 | 76.35 | 458245065.0 | 6073024.0 |
| CEOEM | 24.56 | 24.56 | 24.58 | -0,08% | 24.26 | 25.2 | 61309631.0 | 2488537.0 |
| CGCAM | 40.48 | 40.48 | 40.5 | -5,38% | 40.38 | 43.26 | 308199422.0 | 7362937.0 |
| CIMSA | 55.05 | 55.05 | 55.1 | 0,36% | 53.5 | 55.75 | 580162599.0 | 10605124.0 |
| CLEBI | 2126.0 | 2125.0 | 2130.0 | -2,48% | 2125.0 | 2196.0 | 239198475.0 | 111166.0 |
| CMBTN | 1859.0 | 1859.0 | 1860.0 | -0,85% | 1850.0 | 1939.0 | 55617120.0 | 29450.0 |
| CMENT | 329.0 | 328.5 | 329.0 | -0,98% | 328.5 | 329.25 | 2234018.0 | 6790.0 |
| CONSE | 3.55 | 3.54 | 3.55 | -2,47% | 3.5 | 3.67 | 71093088.0 | 19935228.0 |
| COSMO | 209.0 | 208.3 | 209.0 | -2,34% | 208.0 | 222.1 | 11335006.0 | 53590.0 |
| CRDFA | 30.06 | 30.06 | 30.18 | -2,08% | 29.98 | 31.0 | 51421345.0 | 1699015.0 |
| CRFSA | 155.6 | 155.6 | 155.7 | -9,95% | 155.6 | 165.0 | 839136232.0 | 5317260.0 |
| CUSAN | 25.64 | 25.62 | 25.64 | -1,38% | 25.4 | 26.36 | 13925485.0 | 538799.0 |
| CVKMD | 33.74 | 33.74 | 33.76 | -5,01% | 33.4 | 35.58 | 769331140.0 | 22340004.0 |
| CWENE | 34.62 | 34.6 | 34.62 | -0,12% | 34.62 | 35.44 | 671031597.0 | 19194021.0 |
| DAGI | 6.26 | 6.25 | 6.26 | 2,62% | 6.07 | 6.36 | 43822764.0 | 7028838.0 |
| DAPGM | 10.4 | 10.39 | 10.4 | -1,70% | 10.25 | 10.77 | 580356383.0 | 54893284.0 |
| DARDL | 2.22 | 2.22 | 2.23 | 0,91% | 2.21 | 2.31 | 104996862.0 | 46611240.0 |
| DCTTR | 11.38 | 11.34 | 11.38 | 0,98% | 11.18 | 11.48 | 78749469.0 | 6968894.0 |
| DENGE | 2.61 | 2.61 | 2.62 | -3,33% | 2.6 | 2.75 | 71955554.0 | 27068624.0 |
| DERHL | 15.33 | 15.33 | 15.35 | -3,89% | 15.27 | 16.35 | 183077901.0 | 11652536.0 |
| DERIM | 40.72 | 40.72 | 40.8 | -1,17% | 40.64 | 43.12 | 37433689.0 | 893082.0 |
| DESA | 14.04 | 13.96 | 14.04 | -0,78% | 13.78 | 14.24 | 20299547.0 | 1449304.0 |
| DESPC | 42.94 | 42.94 | 42.96 | 0,99% | 41.96 | 43.44 | 26111436.0 | 610282.0 |
| DEVA | 67.4 | 67.4 | 67.45 | 1,13% | 66.95 | 68.35 | 58453558.0 | 862555.0 |
| DGATE | 82.25 | 82.05 | 82.25 | 1,54% | 80.0 | 82.7 | 47855595.0 | 589378.0 |
| DGGYO | 30.46 | 30.42 | 30.46 | -1,74% | 29.6 | 30.9 | 4412398.0 | 144878.0 |
| DGNMO | 8.8 | 8.8 | 8.81 | 0,23% | 8.6 | 9.0 | 122598228.0 | 13998246.0 |
| DIRIT | 28.2 | 28.2 | 28.4 | -1,05% | 28.2 | 28.72 | 1411403.0 | 49687.0 |
| DITAS | 33.0 | 33.0 | 33.18 | 0,67% | 32.78 | 33.8 | 36532922.0 | 1099695.0 |
| DMLKTG | 6.12 | 6.12 | 6.13 | 0,49% | 6.09 | 6.16 | 41752899.0 | 6817491.0 |
| DMRGD | 4.85 | 4.85 | 4.88 | -2,81% | 4.82 | 5.02 | 360898152.0 | 73762067.0 |
| DMSAS | 8.83 | 8.82 | 8.83 | -0,45% | 8.81 | 9.07 | 20934311.0 | 2344033.0 |
| DNISI | 20.84 | 20.82 | 20.84 | -1,33% | 20.78 | 21.36 | 13049940.0 | 620183.0 |
| DOAS | 185.3 | 185.3 | 185.4 | -1,07% | 184.9 | 188.0 | 284653660.0 | 1525759.0 |
| DOCO | 9540.0 | 9540.0 | 9550.0 | -1,24% | 9450.0 | 9857.5 | 89045338.0 | 9235.0 |
| DOFER | 36.48 | 36.32 | 36.48 | 1,62% | 35.26 | 36.58 | 56344243.0 | 1568919.0 |
| DOFRB | 126.6 | 126.5 | 126.6 | 3,69% | 117.2 | 128.8 | 3170300478.0 | 25641860.0 |
| DOGUB | 108.5 | - | 108.5 | -9,96% | 108.5 | 123.5 | 180776346.0 | 1571270.0 |
| DOHOL | 21.28 | 21.26 | 21.28 | 1,33% | 20.78 | 21.64 | 385253163.0 | 18050113.0 |
| DOKTA | 24.24 | 24.24 | 24.28 | -1,54% | 24.02 | 25.02 | 13548849.0 | 552411.0 |
| DSTKF | 2423.0 | 2410.0 | 2423.0 | 5,35% | 2300.0 | 2423.0 | 1551804896.0 | 658140.0 |
| DUNYH | 108.3 | 108.3 | 108.4 | 0,46% | 106.6 | 110.0 | 58447904.0 | 540366.0 |
| DURDO | 4.67 | 4.67 | 4.68 | 0,21% | 4.56 | 4.71 | 23946870.0 | 5183626.0 |
| DURKN | 22.28 | 22.22 | 22.28 | 2,20% | 21.3 | 22.7 | 129449668.0 | 5861575.0 |
| DYOBY | 17.14 | 17.13 | 17.14 | 5,28% | 16.8 | 17.69 | 519713441.0 | 30135307.0 |
| DZGYO | 8.1 | 8.09 | 8.1 | -2,64% | 8.1 | 8.42 | 35981698.0 | 4353330.0 |
| EBEBK | 71.35 | 71.1 | 71.35 | 0,49% | 70.25 | 71.95 | 46088725.0 | 649069.0 |
| ECILC | 88.15 | 88.15 | 88.4 | -2,54% | 88.15 | 91.0 | 461098805.0 | 5140059.0 |
| ECOGR | 36.8 | 36.76 | 36.8 | -2,90% | 36.62 | 38.3 | 169662134.0 | 4560611.0 |
| ECZYT | 362.5 | 362.5 | 362.75 | -3,85% | 362.5 | 378.5 | 148275249.0 | 402142.0 |
| EDATA | 20.02 | - | 20.02 | -9,98% | 20.02 | 20.02 | 7774146.0 | 388319.0 |
| EDIP | 37.62 | 37.62 | 37.64 | 1,68% | 37.06 | 37.9 | 24597418.0 | 655355.0 |
| EFOR | 9.73 | 9.73 | 9.74 | 8,72% | 8.48 | 9.84 | 5234770901.0 | 551948269.0 |
| EGEEN | 6875.0 | 6875.0 | 6880.0 | -1,68% | 6842.5 | 7395.0 | 274510490.0 | 38260.0 |
| EGEGY | 30.7 | 30.7 | 30.72 | 0,52% | 30.3 | 32.46 | 187154751.0 | 6051612.0 |
| EGEPO | 17.66 | 17.66 | 17.78 | 0,63% | 16.72 | 18.12 | 126741423.0 | 7192849.0 |
| EGGUB | 122.8 | 122.6 | 122.8 | -0,65% | 122.2 | 125.9 | 81812581.0 | 662037.0 |
| EGPRO | 45.46 | 45.46 | 45.5 | 9,07% | 38.98 | 45.84 | 657769209.0 | 15408865.0 |
| EGSER | 2.96 | 2.96 | 2.98 | -0,34% | 2.95 | 3.03 | 11527977.0 | 3856237.0 |
| EKGYO | 21.32 | 21.32 | 21.34 | -2,29% | 21.26 | 22.02 | 1807531947.0 | 83370578.0 |
| EKIZ | 92.7 | 92.7 | 92.8 | 0,22% | 92.5 | 92.7 | 2367786.0 | 25578.0 |
| EKOS | 5.87 | 5.87 | 5.89 | -1,18% | 5.83 | 5.99 | 120991078.0 | 20465114.0 |
| EKSUN | 6.1 | 6.09 | 6.1 | 1,50% | 5.9 | 6.16 | 43748774.0 | 7252290.0 |
| ELITE | 30.7 | 30.7 | 30.78 | -0,32% | 30.18 | 31.66 | 59420675.0 | 1926772.0 |
| EMKEL | 28.04 | 28.02 | 28.04 | -9,37% | 27.86 | 31.94 | 1648472314.0 | 56515542.0 |
| EMNIS | 151.1 | 151.0 | 151.1 | -0,53% | 151.1 | 152.6 | 1580048.0 | 10364.0 |
| EMPAE | 38.88 | 38.88 | 38.92 | -2,95% | 38.7 | 42.18 | 645541500.0 | 15807438.0 |
| ENDAE | 15.84 | 15.84 | 15.85 | -2,46% | 15.7 | 16.37 | 54277240.0 | 3391334.0 |
| ENERY | 9.23 | 9.23 | 9.24 | -0,11% | 9.21 | 9.65 | 1472275110.0 | 157136853.0 |
| ENJSA | 118.3 | 118.3 | 118.4 | -2,87% | 117.7 | 122.5 | 573774529.0 | 4809883.0 |
| ENKAI | 105.5 | 105.4 | 105.5 | -1,86% | 104.6 | 108.1 | 792955983.0 | 7453994.0 |
| ENPRA | 103.6 | 103.6 | - | 9,92% | 96.85 | 103.6 | 20321608.0 | 197884.0 |
| ENSRI | 20.56 | - | 20.56 | -9,98% | 20.56 | 23.44 | 284900188.0 | 13318374.0 |
| ENTRA | 11.99 | 11.93 | 11.99 | 2,04% | 11.64 | 12.11 | 405555631.0 | 34183788.0 |
| EPLAS | 6.19 | 6.14 | 6.19 | 1,48% | 6.13 | 6.37 | 52388437.0 | 8393274.0 |
| ERBOS | 201.6 | 201.1 | 201.6 | 0,05% | 200.5 | 205.5 | 14951689.0 | 73660.0 |
| ERCB | 61.05 | 61.05 | 61.15 | -4,68% | 61.05 | 64.8 | 114174490.0 | 1810627.0 |
| EREGL | 33.72 | 33.72 | 33.74 | 1,26% | 33.48 | 34.48 | 5904450753.0 | 173341343.0 |
| ERSU | 29.0 | 28.98 | 29.0 | 5,84% | 26.82 | 29.2 | 25949705.0 | 931418.0 |
| ESCAR | 50.35 | 50.35 | 50.7 | -0,69% | 48.24 | 51.4 | 261154132.0 | 5274703.0 |
| ESCOM | 5.1 | 5.1 | 5.11 | 6,25% | 4.72 | 5.28 | 693763195.0 | 136261522.0 |
| ESEN | 4.74 | 4.74 | - | 9,98% | 4.17 | 4.74 | 1744158690.0 | 391211670.0 |
| ETILR | 5.47 | 5.47 | - | 9,84% | 5.22 | 5.47 | 128897122.0 | 23781723.0 |
| ETYAT | 8.13 | 8.12 | 8.13 | 7,26% | 7.5 | 8.29 | 8967458.0 | 1126313.0 |
| EUHOL | 13.15 | 13.14 | 13.15 | 0,38% | 13.1 | 13.15 | 8644435.0 | 657661.0 |
| EUKYO | 7.3 | 7.13 | 7.26 | 3,55% | 6.71 | 7.4 | 6384973.0 | 892050.0 |
| EUPWR | 41.52 | 41.5 | 41.52 | 2,37% | 40.94 | 42.9 | 713842568.0 | 16989204.0 |
| EUREN | 5.35 | 5.35 | 5.36 | 0,38% | 5.29 | 5.46 | 584072200.0 | 108482909.0 |
| EUYO | 6.45 | 6.43 | 6.45 | 0,62% | 6.21 | 6.76 | 6914178.0 | 1058064.0 |
| EYGYO | 2.93 | 2.92 | 2.93 | 2,45% | 2.88 | 3.02 | 77615326.0 | 26315097.0 |
| FADE | 15.2 | 15.2 | 15.22 | -1,68% | 15.2 | 15.64 | 26670843.0 | 1731658.0 |
| FENER | 2.86 | 2.86 | 2.87 | -1,04% | 2.83 | 2.91 | 428408118.0 | 148897874.0 |
| FLAP | 15.73 | 15.73 | 15.75 | -1,69% | 15.3 | 16.47 | 62046447.0 | 3929428.0 |
| FMIZP | 290.5 | 290.0 | 290.5 | -0,94% | 289.0 | 299.0 | 22063850.0 | 75365.0 |
| FONET | 4.77 | 4.77 | 4.78 | -3,83% | 4.75 | 5.0 | 210164004.0 | 43317375.0 |
| FORMT | 2.92 | 2.92 | 2.93 | 0,69% | 2.88 | 2.96 | 356462841.0 | 122002798.0 |
| FORTE | 95.4 | 95.35 | 95.4 | -0,57% | 93.6 | 96.5 | 177765123.0 | 1873622.0 |
| FRIGO | 8.54 | 8.53 | 8.54 | -3,17% | 8.48 | 8.82 | 94415038.0 | 10975363.0 |
| FRMPL | 34.5 | 34.48 | 34.5 | -2,60% | 34.2 | 35.8 | 127282671.0 | 3659371.0 |
| FROTO | 103.5 | 103.5 | 103.6 | -3,72% | 103.4 | 108.3 | 1965517717.0 | 18703841.0 |
| FZLGY | 15.17 | 15.17 | 15.18 | -2,88% | 15.01 | 15.81 | 239468819.0 | 15485881.0 |
| GARAN | 141.8 | 141.8 | 142.0 | -1,53% | 141.8 | 145.8 | 2911320247.0 | 20234879.0 |
| GARFA | 27.84 | 27.84 | 28.0 | -2,52% | 27.84 | 28.9 | 23940350.0 | 844074.0 |
| GATEG | 347.5 | 347.25 | 347.5 | -0,71% | 326.0 | 350.0 | 7796275.0 | 22537.0 |
| GEDIK | 5.83 | 5.83 | 5.89 | -1,52% | 5.83 | 6.09 | 28541550.0 | 4799063.0 |
| GEDZA | 29.6 | 29.58 | 29.6 | -1,20% | 29.6 | 30.62 | 22070515.0 | 732356.0 |
| GENIL | 9.93 | 9.92 | 9.93 | -1,19% | 9.84 | 10.19 | 194777324.0 | 19523887.0 |
| GENKM | 13.75 | 13.74 | 13.75 | -2,62% | 13.74 | 14.33 | 374588718.0 | 26775076.0 |
| GENTS | 7.55 | 7.55 | 7.56 | 2,86% | 7.32 | 7.66 | 203011186.0 | 27137385.0 |
| GEREL | 37.32 | 37.28 | 37.32 | 8,05% | 34.54 | 37.78 | 473172092.0 | 13044299.0 |
| GESAN | 47.26 | 47.26 | 47.34 | -0,92% | 47.22 | 48.8 | 327626972.0 | 6810513.0 |
| GIPTA | 86.9 | 86.9 | 87.0 | 1,05% | 85.3 | 94.25 | 862421332.0 | 9532552.0 |
| GLBMD | 12.75 | 12.7 | 12.75 | -1,09% | 12.4 | 13.01 | 4128247.0 | 324076.0 |
| GLCVY | 62.35 | 62.35 | 62.55 | -0,24% | 62.0 | 63.95 | 75649152.0 | 1201122.0 |
| GLRMK | 219.1 | 219.1 | 219.2 | -9,98% | 219.1 | 239.7 | 7066757513.0 | 30841303.0 |
| GLRYH | 4.41 | 4.4 | 4.41 | -0,23% | 4.39 | 4.51 | 34297876.0 | 7724422.0 |
| GLYHO | 15.76 | 15.76 | 15.78 | -1,38% | 15.71 | 16.25 | 76679856.0 | 4806488.0 |
| GMTAS | 46.08 | 46.08 | - | 9,98% | 41.72 | 46.08 | 325816074.0 | 7278027.0 |
| GOKNR | 22.26 | 22.26 | 22.32 | -1,15% | 22.2 | 22.76 | 98687132.0 | 4396257.0 |
| GOLTS | 377.5 | 377.5 | 377.75 | -0,26% | 375.5 | 383.25 | 37251966.0 | 98120.0 |
| GOODY | 15.22 | 15.22 | 15.23 | -0,33% | 15.16 | 15.54 | 39363983.0 | 2569713.0 |
| GOZDE | 20.8 | 20.76 | 20.8 | -0,76% | 20.66 | 21.24 | 25637365.0 | 1223028.0 |
| GRNYO | 17.89 | 17.89 | 18.15 | -2,51% | 17.36 | 19.96 | 24322413.0 | 1322115.0 |
| GRSEL | 308.5 | 308.5 | 309.5 | -2,60% | 308.25 | 319.5 | 228024638.0 | 728698.0 |
| GRTHO | 242.6 | 242.6 | 243.0 | -3,73% | 242.6 | 255.5 | 374450386.0 | 1502832.0 |
| GSDDE | 10.7 | 10.7 | 10.72 | 0,94% | 10.41 | 10.87 | 24371097.0 | 2276116.0 |
| GSDHO | 5.07 | 5.07 | 5.08 | -0,39% | 5.04 | 5.18 | 24964420.0 | 4893147.0 |
| GSRAY | 1.16 | 1.15 | 1.16 | 1,75% | 1.14 | 1.17 | 317499757.0 | 274466429.0 |
| GUBRF | 512.0 | 511.5 | 512.0 | -2,66% | 509.0 | 531.0 | 650842147.0 | 1250447.0 |
| GUNDG | 880.0 | 880.0 | 882.0 | 1,73% | 831.5 | 923.0 | 375698654.0 | 427156.0 |
| GWIND | 26.14 | 26.12 | 26.14 | -0,98% | 26.12 | 26.58 | 137510245.0 | 5221524.0 |
| GZNMI | 78.3 | 78.15 | 78.3 | -3,09% | 76.15 | 81.9 | 380037160.0 | 4844948.0 |
| HALKB | 40.74 | 40.72 | 40.74 | 0,05% | 40.74 | 41.94 | 1731320111.0 | 41938523.0 |
| HATEK | 15.92 | 15.9 | 15.92 | -0,69% | 15.86 | 16.51 | 81942025.0 | 5062034.0 |
| HATSN | 45.22 | 45.22 | - | 9,97% | 40.56 | 45.22 | 344593234.0 | 7940826.0 |
| HDFGS | 3.7 | 3.69 | 3.7 | -2,37% | 3.7 | 4.01 | 579438281.0 | 150342439.0 |
| HEDEF | 130.5 | 130.0 | 130.5 | -1,14% | 126.2 | 132.0 | 350985046.0 | 2734451.0 |
| HEKTS | 3.25 | 3.24 | 3.25 | -6,61% | 3.23 | 3.55 | 1248557106.0 | 373046078.0 |
| HKTM | 15.49 | 15.47 | 15.49 | -1,65% | 15.3 | 16.36 | 313323969.0 | 19823069.0 |
| HLGYO | 5.83 | 5.83 | 5.84 | 0,52% | 5.81 | 5.93 | 368156108.0 | 62771435.0 |
| HOROZ | 64.0 | 64.0 | 64.05 | 8,57% | 58.25 | 64.75 | 260960796.0 | 4252810.0 |
| HRKET | 67.1 | 67.05 | 67.1 | 0,52% | 66.1 | 68.0 | 76063687.0 | 1131288.0 |
| HTTBT | 41.44 | 41.44 | 41.48 | 0,58% | 41.02 | 42.08 | 21211306.0 | 510907.0 |
| HUBVC | 4.08 | 4.08 | - | 9,97% | 3.72 | 4.08 | 40022817.0 | 10025025.0 |
| HUNER | 3.34 | 3.34 | 3.35 | -0,89% | 3.31 | 3.44 | 70348506.0 | 20841653.0 |
| HURGZ | 6.09 | 6.09 | 6.11 | -1,46% | 6.08 | 6.43 | 207396199.0 | 33227901.0 |
| ICBCT | 15.85 | 15.85 | 15.86 | 0,96% | 15.41 | 15.95 | 37461185.0 | 2390846.0 |
| ICUGS | 4.63 | 4.62 | 4.63 | 2,43% | 4.38 | 4.85 | 211557425.0 | 45488727.0 |
| IDGYO | 3.59 | 3.58 | 3.59 | -3,75% | 3.52 | 3.7 | 16415907.0 | 4537576.0 |
| IEYHO | 98.05 | 98.05 | 98.1 | -0,05% | 97.95 | 98.2 | 398558932.0 | 4065338.0 |
| IHAAS | 79.35 | 79.0 | 79.35 | -2,04% | 78.1 | 83.85 | 131131216.0 | 1623054.0 |
| IHEVA | 2.26 | 2.25 | 2.26 | 1,35% | 2.2 | 2.28 | 5832057.0 | 2603495.0 |
| IHGZT | 1.48 | 1.48 | 1.49 | 0,68% | 1.46 | 1.53 | 62593763.0 | 41906636.0 |
| IHLAS | 2.2 | 2.2 | 2.21 | 2,33% | 2.16 | 2.31 | 341138855.0 | 153633223.0 |
| IHLGM | 2.29 | 2.28 | 2.29 | 7,51% | 2.12 | 2.34 | 189317440.0 | 84726767.0 |
| IHYAY | 1.9 | 1.9 | 1.92 | 1,60% | 1.86 | 1.95 | 34576684.0 | 18151784.0 |
| IMASM | 3.84 | 3.84 | 3.85 | -1,79% | 3.84 | 3.99 | 153322934.0 | 39174202.0 |
| INDES | 9.84 | 9.83 | 9.84 | 0,41% | 9.54 | 9.92 | 116573153.0 | 11913308.0 |
| INFO | 3.51 | 3.51 | 3.53 | -1,13% | 3.5 | 3.63 | 52288057.0 | 14678362.0 |
| INGRM | 415.0 | 415.0 | 418.0 | -1,43% | 414.75 | 427.0 | 15744480.0 | 37436.0 |
| INTEK | 260.0 | 259.5 | 260.0 | -1,52% | 260.0 | 264.0 | 1701795.0 | 6473.0 |
| INTEM | 296.0 | 295.5 | 296.0 | 0,77% | 295.0 | 305.0 | 57657148.0 | 192085.0 |
| INVEO | 8.11 | 8.1 | 8.11 | 0,12% | 8.02 | 8.23 | 45736374.0 | 5637159.0 |
| INVES | 591.0 | 591.0 | 595.5 | -0,51% | 585.5 | 600.0 | 67795055.0 | 114247.0 |
| ISATR | 4950000.0 | - | 4454957.5 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 79.35 | 79.35 | 80.0 | -3,82% | 79.35 | 84.5 | 3377410.0 | 41213.0 |
| ISBTR | 431977.5 | 430100.0 | 439000.0 | -5,06% | 431977.5 | 445000.0 | 1308955.0 | 3.0 |
| ISCTR | 14.8 | 14.8 | 14.81 | -1,20% | 14.8 | 15.14 | 8542913274.0 | 570681939.0 |
| ISDMR | 45.28 | 45.28 | 45.34 | -1,01% | 43.58 | 46.72 | 181772077.0 | 3949559.0 |
| ISFIN | 20.9 | 20.66 | 20.9 | 0,00% | 20.54 | 21.08 | 48690021.0 | 2339972.0 |
| ISGSY | 119.3 | 119.3 | 119.6 | -2,29% | 119.0 | 123.4 | 147822375.0 | 1221750.0 |
| ISGYO | 21.2 | 20.66 | 21.2 | 2,22% | 20.6 | 21.2 | 27984238.0 | 1341465.0 |
| ISKPL | 19.25 | 19.22 | 19.25 | 8,15% | 17.81 | 19.48 | 967359495.0 | 51138559.0 |
| ISKUR | 2749985.0 | - | 3024487.5 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISMEN | 44.0 | 44.0 | 44.04 | -2,31% | 44.0 | 45.44 | 322599419.0 | 7239852.0 |
| ISSEN | 8.25 | 8.25 | 8.29 | -2,94% | 8.18 | 8.63 | 16599393.0 | 1969283.0 |
| ISYAT | 8.33 | 8.33 | 8.34 | -0,24% | 8.29 | 8.46 | 10664703.0 | 1274730.0 |
| IZENR | 10.3 | 10.29 | 10.3 | -4,63% | 10.3 | 11.11 | 948098672.0 | 87857568.0 |
| IZFAS | 68.3 | 68.3 | 68.4 | -5,66% | 67.05 | 72.6 | 431190013.0 | 6299128.0 |
| IZINV | 67.55 | 67.55 | 67.8 | -4,86% | 67.5 | 73.4 | 53868640.0 | 776495.0 |
| IZMDC | 6.88 | 6.87 | 6.88 | -0,72% | 6.83 | 7.07 | 64017461.0 | 9201652.0 |
| JANTS | 18.14 | 18.14 | 18.15 | -1,14% | 18.08 | 18.56 | 38524222.0 | 2105254.0 |
| KAPLM | 626.5 | 626.5 | 627.0 | -6,42% | 615.5 | 675.5 | 110591929.0 | 173046.0 |
| KAREL | 10.73 | 10.7 | 10.73 | 4,28% | 10.28 | 10.76 | 161566061.0 | 15280140.0 |
| KARSN | 11.58 | 11.57 | 11.58 | 0,96% | 11.47 | 11.92 | 390774446.0 | 33493096.0 |
| KARTN | 97.95 | 97.65 | 97.95 | 3,65% | 94.2 | 103.9 | 567802034.0 | 5688029.0 |
| KATMR | 2.94 | 2.93 | 2.94 | 2,08% | 2.89 | 2.97 | 506952081.0 | 173306885.0 |
| KAYSE | 4.92 | 4.92 | 4.93 | -2,96% | 4.89 | 5.17 | 129627064.0 | 25787240.0 |
| KBORU | 24.04 | 23.92 | 24.04 | -0,58% | 23.64 | 24.56 | 204503744.0 | 8489828.0 |
| KCAER | 11.78 | 11.61 | 11.78 | -0,34% | 11.53 | 11.99 | 203443912.0 | 17274207.0 |
| KCHOL | 206.0 | 205.9 | 206.0 | -0,96% | 205.5 | 209.8 | 2438005071.0 | 11723953.0 |
| KENT | 429.75 | 429.75 | 430.0 | 1,84% | 429.75 | 430.0 | 2049270.0 | 4766.0 |
| KERVN | 3.76 | 3.76 | 3.77 | -0,53% | 3.67 | 3.76 | 3591094.0 | 967665.0 |
| KFEIN | 8.82 | 8.82 | 8.83 | -1,12% | 8.76 | 9.14 | 31441700.0 | 3511721.0 |
| KGYO | 11.2 | 11.19 | 11.2 | -5,49% | 11.0 | 12.01 | 472818625.0 | 41605930.0 |
| KIMMR | 17.48 | 17.48 | 17.52 | -1,96% | 17.48 | 18.25 | 54488287.0 | 3064346.0 |
| KLGYO | 5.26 | 5.26 | 5.27 | -2,41% | 5.26 | 5.46 | 110453114.0 | 20593195.0 |
| KLKIM | 35.88 | 35.88 | 35.94 | -2,82% | 35.88 | 37.32 | 136752056.0 | 3734307.0 |
| KLMSN | 34.3 | 34.3 | 34.34 | -1,72% | 34.24 | 35.44 | 51596807.0 | 1488569.0 |
| KLNMA | 9.59 | 9.59 | 9.6 | -0,10% | 9.51 | 9.6 | 1625116.0 | 169874.0 |
| KLRHO | 107.2 | 107.1 | 107.2 | -2,72% | 106.6 | 112.9 | 878022444.0 | 8012984.0 |
| KLSER | 27.34 | 27.34 | 27.36 | -0,44% | 27.02 | 27.96 | 53384471.0 | 1940205.0 |
| KLSYN | 11.85 | 11.8 | 11.85 | 1,28% | 11.13 | 11.85 | 44396553.0 | 3802330.0 |
| KLYPV | 60.9 | 60.9 | 61.0 | -2,56% | 60.8 | 63.05 | 129565769.0 | 2097740.0 |
| KMPUR | 18.43 | 18.43 | 18.53 | -1,13% | 18.31 | 19.33 | 62780665.0 | 3346328.0 |
| KNFRT | 13.04 | 13.03 | 13.04 | -0,84% | 13.04 | 13.64 | 53991024.0 | 4059251.0 |
| KOCMT | 2.68 | 2.67 | 2.68 | 1,13% | 2.65 | 2.72 | 72117930.0 | 26848540.0 |
| KONKA | 17.17 | 17.12 | 17.17 | 2,81% | 16.6 | 17.24 | 77105835.0 | 4555499.0 |
| KONTR | 12.99 | - | 12.99 | -9,98% | 12.99 | 15.87 | 6951153371.0 | 478354950.0 |
| KONYA | 4417.5 | 4417.5 | 4427.5 | -1,83% | 4402.5 | 4740.0 | 131821205.0 | 28703.0 |
| KOPOL | 6.42 | 6.42 | 6.43 | -1,53% | 6.4 | 6.67 | 94038050.0 | 14451663.0 |
| KORDS | 65.1 | 64.5 | 65.1 | 4,08% | 60.9 | 65.1 | 306998095.0 | 4920784.0 |
| KOTON | 15.79 | 15.78 | 15.79 | -0,19% | 15.61 | 16.07 | 38884280.0 | 2457160.0 |
| KRDMA | 32.92 | 32.92 | 33.0 | -1,67% | 32.88 | 34.2 | 269869394.0 | 8056988.0 |
| KRDMB | 70.4 | 70.4 | 70.5 | -2,36% | 70.0 | 73.85 | 249137917.0 | 3487497.0 |
| KRDMD | 36.1 | 36.1 | 36.26 | -1,63% | 36.04 | 37.52 | 2049417727.0 | 55582449.0 |
| KRGYO | 2.92 | 2.91 | 2.92 | 1,74% | 2.87 | 2.99 | 40770295.0 | 13962259.0 |
| KRONT | 21.34 | 21.32 | 21.34 | 3,89% | 20.42 | 22.5 | 165403570.0 | 7758884.0 |
| KRPLS | 9.1 | 9.09 | 9.1 | -2,15% | 9.05 | 9.44 | 20279026.0 | 2206309.0 |
| KRSTL | 9.36 | 9.36 | 9.37 | -0,95% | 9.28 | 9.58 | 44167052.0 | 4686760.0 |
| KRTEK | 24.9 | 24.9 | 24.94 | 0,00% | 24.62 | 25.34 | 6892199.0 | 275881.0 |
| KRVGD | 2.88 | 2.87 | 2.88 | -2,37% | 2.87 | 2.97 | 25017262.0 | 8612906.0 |
| KSTUR | 3300.0 | 3247.5 | 3300.0 | -1,20% | 3107.5 | 3340.0 | 3005455.0 | 916.0 |
| KTLEV | 100.0 | 99.9 | 100.0 | 7,64% | 91.25 | 100.3 | 4479562577.0 | 45786454.0 |
| KTSKR | 137.9 | 137.9 | 138.0 | -2,34% | 134.4 | 151.0 | 694642941.0 | 4895958.0 |
| KUTPO | 100.1 | 100.0 | 100.1 | 0,00% | 98.65 | 102.9 | 24824717.0 | 246140.0 |
| KUVVA | 120.2 | 120.0 | 120.2 | -2,36% | 118.6 | 124.4 | 14161824.0 | 117091.0 |
| KUYAS | 91.6 | 91.55 | 91.6 | 0,66% | 90.5 | 92.85 | 554167689.0 | 6040883.0 |
| KZBGY | 3.17 | 3.16 | 3.17 | -3,35% | 3.15 | 3.33 | 179840015.0 | 55738117.0 |
| KZGYO | 23.46 | 23.46 | 23.5 | -2,82% | 23.28 | 24.7 | 55872001.0 | 2332812.0 |
| LIDER | 145.7 | 145.6 | 145.7 | -2,93% | 142.8 | 151.1 | 136285555.0 | 928097.0 |
| LIDFA | 3.65 | 3.65 | 3.66 | -2,14% | 3.62 | 3.81 | 32588745.0 | 8764612.0 |
| LILAK | 40.44 | 40.42 | 40.44 | 0,05% | 40.0 | 42.06 | 214813972.0 | 5258076.0 |
| LINK | 5.49 | 5.48 | 5.49 | -0,54% | 5.4 | 5.68 | 176311785.0 | 31724688.0 |
| LKMNH | 15.77 | 15.77 | 15.78 | 0,38% | 15.7 | 16.2 | 32514903.0 | 2042734.0 |
| LMKDC | 34.16 | 34.16 | 34.18 | 0,12% | 33.72 | 34.58 | 232520816.0 | 6815375.0 |
| LOGO | 142.2 | 142.1 | 142.2 | 0,78% | 140.6 | 144.1 | 120397627.0 | 846086.0 |
| LRSHO | 3.85 | 3.85 | 3.86 | -0,52% | 3.84 | 3.95 | 114649040.0 | 29480157.0 |
| LUKSK | 106.0 | 106.0 | 106.5 | -0,93% | 106.0 | 110.1 | 19084541.0 | 176932.0 |
| LXGYO | 16.26 | 16.26 | 16.27 | -0,67% | 16.1 | 17.0 | 911294597.0 | 55213147.0 |
| LYDHO | 198.0 | 197.8 | 198.0 | -4,58% | 197.7 | 208.8 | 113814378.0 | 562324.0 |
| LYDYE | 15930.0 | 15930.0 | 15980.0 | 0,13% | 15877.5 | 16130.0 | 30329648.0 | 1898.0 |
| MAALT | 1350.0 | 1349.0 | 1350.0 | -4,80% | 1350.0 | 1440.0 | 110312878.0 | 79662.0 |
| MACKO | 40.9 | 40.9 | 41.02 | -0,10% | 40.9 | 41.88 | 76019128.0 | 1839309.0 |
| MAGEN | 60.15 | 60.1 | 60.15 | -3,99% | 60.15 | 63.6 | 1104329095.0 | 17907917.0 |
| MAKIM | 18.9 | 18.9 | 18.93 | 1,67% | 18.59 | 19.28 | 64525939.0 | 3406952.0 |
| MAKTK | 13.65 | 13.65 | 13.66 | -0,36% | 13.59 | 14.0 | 39256404.0 | 2847561.0 |
| MANAS | 23.28 | 23.28 | 23.3 | -2,68% | 23.18 | 25.3 | 895489717.0 | 37223343.0 |
| MARBL | 13.36 | 13.35 | 13.36 | -2,48% | 13.31 | 13.94 | 32879746.0 | 2425634.0 |
| MARKA | 55.25 | 55.15 | 55.25 | 0,82% | 50.8 | 58.55 | 265229475.0 | 4881805.0 |
| MARMR | 2.98 | 2.98 | 2.99 | -2,61% | 2.97 | 3.12 | 713621496.0 | 234686169.0 |
| MARTI | 2.3 | 2.3 | 2.31 | -2,13% | 2.25 | 2.58 | 1378398152.0 | 559964726.0 |
| MAVI | 43.82 | 43.82 | 43.84 | -1,62% | 43.76 | 45.22 | 352455384.0 | 7955173.0 |
| MCARD | 165.1 | 165.0 | 165.1 | -2,88% | 163.8 | 172.0 | 1141154210.0 | 6812266.0 |
| MEDTR | 30.16 | 30.16 | 30.2 | 0,47% | 29.94 | 31.12 | 22930596.0 | 751849.0 |
| MEGAP | 3.28 | 3.28 | - | 9,70% | 3.28 | 3.28 | 18454054.0 | 5626236.0 |
| MEGMT | 79.0 | 78.95 | 79.0 | -0,69% | 79.0 | 80.65 | 364720430.0 | 4568784.0 |
| MEKAG | 4.33 | 4.32 | 4.33 | -3,78% | 4.31 | 4.58 | 292507726.0 | 65880157.0 |
| MEPET | 23.7 | 23.46 | 23.7 | -1,17% | 23.32 | 25.18 | 15195547.0 | 641399.0 |
| MERCN | 22.5 | 22.48 | 22.5 | 1,90% | 22.28 | 24.08 | 642763631.0 | 27625585.0 |
| MERIT | 16.73 | 16.72 | 16.73 | -3,29% | 16.72 | 17.54 | 70976097.0 | 4164266.0 |
| MERKO | 15.3 | 15.3 | 15.39 | -0,33% | 15.26 | 15.65 | 66172289.0 | 4287590.0 |
| METRO | 6.9 | 6.9 | 6.91 | -2,13% | 6.88 | 7.4 | 99807706.0 | 14003663.0 |
| MEYSU | 16.2 | 16.19 | 16.2 | 0,12% | 15.85 | 16.7 | 690660436.0 | 42590008.0 |
| MGROS | 663.0 | 662.5 | 663.0 | 0,45% | 659.5 | 669.5 | 1284317455.0 | 1930122.0 |
| MHRGY | 3.82 | 3.82 | 3.83 | 0,00% | 3.77 | 3.91 | 21677593.0 | 5640573.0 |
| MIATK | 40.6 | 40.58 | 40.6 | -1,02% | 40.04 | 41.5 | 627764993.0 | 15420432.0 |
| MMCAS | 79.0 | 79.0 | 79.75 | -3,07% | 79.0 | 80.85 | 1205828.0 | 14947.0 |
| MNDRS | 12.84 | 12.84 | 12.87 | -1,83% | 12.81 | 13.26 | 59745572.0 | 4585466.0 |
| MNDTR | 6.09 | 6.09 | 6.1 | -1,62% | 6.08 | 6.29 | 18920569.0 | 3070848.0 |
| MOBTL | 13.37 | 13.3 | 13.37 | -1,69% | 13.09 | 13.89 | 91853954.0 | 6826297.0 |
| MOGAN | 13.1 | 13.09 | 13.1 | -3,68% | 13.09 | 13.76 | 220441492.0 | 16536102.0 |
| MOPAS | 40.24 | 40.22 | 40.24 | -3,41% | 40.24 | 41.94 | 170677411.0 | 4133780.0 |
| MPARK | 466.0 | 465.75 | 466.0 | 0,11% | 462.25 | 476.0 | 197471155.0 | 421414.0 |
| MRGYO | 1.91 | 1.91 | 1.92 | 6,70% | 1.76 | 1.96 | 1164854624.0 | 622136920.0 |
| MRSHL | 1575.0 | 1575.0 | 1576.0 | -1,75% | 1534.0 | 1660.0 | 52379063.0 | 32421.0 |
| MSGYO | 8.4 | 8.4 | 8.45 | -6,04% | 8.4 | 9.48 | 138721399.0 | 15500736.0 |
| MTRKS | 23.02 | 23.0 | 23.02 | -1,20% | 22.8 | 23.68 | 24240152.0 | 1044407.0 |
| MTRYO | 9.8 | 9.78 | 9.8 | -1,90% | 9.69 | 10.09 | 2984551.0 | 301220.0 |
| MZHLD | 6.43 | 6.42 | 6.43 | 1,74% | 6.25 | 6.62 | 8536772.0 | 1330660.0 |
| NATEN | 8.1 | - | 8.1 | -9,90% | 8.1 | 9.4 | 2542652954.0 | 307737992.0 |
| NETAS | 63.0 | 62.9 | 63.0 | -2,55% | 62.35 | 66.55 | 35599664.0 | 552664.0 |
| NETCD | 126.7 | 126.6 | 126.7 | -2,61% | 125.0 | 134.2 | 1424205096.0 | 11010699.0 |
| NIBAS | 6.35 | 6.33 | 6.35 | 4,27% | 5.98 | 6.35 | 109140310.0 | 17723847.0 |
| NTGAZ | 12.09 | 12.09 | 12.1 | -2,11% | 12.06 | 12.45 | 81101461.0 | 6650789.0 |
| NTHOL | 39.74 | 39.72 | 39.74 | -0,50% | 39.68 | 42.0 | 75377942.0 | 1866805.0 |
| NUGYO | 9.89 | 9.89 | 9.9 | 2,81% | 9.65 | 10.13 | 44883305.0 | 4526067.0 |
| NUHCM | 247.0 | 245.9 | 247.0 | -0,60% | 245.1 | 250.0 | 22374194.0 | 90272.0 |
| OBAMS | 7.98 | 7.97 | 7.98 | -1,85% | 7.98 | 8.24 | 344469649.0 | 42323312.0 |
| OBASE | 37.94 | 37.94 | 38.02 | -3,75% | 37.7 | 39.52 | 27379288.0 | 713900.0 |
| ODAS | 6.8 | 6.8 | 6.81 | -4,49% | 6.8 | 7.23 | 451674421.0 | 64416686.0 |
| ODINE | 940.0 | 928.0 | 940.0 | 2,17% | 915.0 | 951.0 | 312585837.0 | 334764.0 |
| OFSYM | 59.05 | 59.05 | 59.1 | -1,25% | 59.05 | 60.85 | 43820122.0 | 731203.0 |
| ONCSM | 286.25 | 286.25 | 286.5 | 0,97% | 281.25 | 303.0 | 285871435.0 | 975568.0 |
| ONRYT | 61.45 | 61.3 | 61.45 | 0,33% | 60.35 | 61.8 | 51902588.0 | 849681.0 |
| ORCAY | 3.74 | 3.73 | 3.74 | -2,35% | 3.73 | 3.85 | 15457841.0 | 4096611.0 |
| ORGE | 82.15 | 82.1 | 82.15 | 2,94% | 79.6 | 82.85 | 124529372.0 | 1529976.0 |
| ORMA | 161.6 | 161.6 | 161.7 | 0,44% | 161.6 | 162.0 | 1260814.0 | 7783.0 |
| OSMEN | 8.1 | 8.1 | 8.13 | -0,49% | 8.06 | 8.36 | 22371995.0 | 2720464.0 |
| OSTIM | 2.87 | 2.86 | 2.87 | 1,06% | 2.84 | 2.9 | 74687996.0 | 25996959.0 |
| OTKAR | 391.25 | 391.0 | 391.25 | -0,95% | 390.75 | 398.75 | 205266611.0 | 519358.0 |
| OTTO | 357.25 | 357.25 | 357.5 | 2,95% | 344.5 | 363.5 | 172612789.0 | 486709.0 |
| OYAKC | 25.0 | 24.94 | 25.0 | -0,56% | 24.78 | 25.42 | 565751727.0 | 22484922.0 |
| OYAYO | 55.15 | 55.15 | 55.25 | -0,90% | 54.6 | 56.85 | 7841749.0 | 142002.0 |
| OYLUM | 9.1 | 9.08 | 9.1 | 5,81% | 8.27 | 9.4 | 40406131.0 | 4450136.0 |
| OYYAT | 57.0 | 56.95 | 57.0 | -2,15% | 56.9 | 59.1 | 18110005.0 | 312655.0 |
| OZATD | 249.4 | 249.4 | 249.5 | 4,26% | 242.0 | 259.0 | 158883813.0 | 637003.0 |
| OZGYO | 2.18 | 2.18 | 2.19 | -0,46% | 2.09 | 2.22 | 26234465.0 | 12263951.0 |
| OZKGY | 13.11 | 13.1 | 13.11 | -1,28% | 13.08 | 13.38 | 64949846.0 | 4914695.0 |
| OZRDN | 37.58 | 37.46 | 37.58 | 9,82% | 34.22 | 37.6 | 33504320.0 | 914498.0 |
| OZSUB | 23.62 | 23.62 | 23.72 | -3,20% | 23.48 | 24.7 | 32708653.0 | 1364852.0 |
| OZYSR | 47.82 | 47.8 | 47.82 | -1,24% | 47.82 | 49.68 | 35061852.0 | 718057.0 |
| PAGYO | 126.1 | 126.0 | 126.1 | -0,32% | 125.6 | 127.9 | 12204640.0 | 96540.0 |
| PAHOL | 1.6 | 1.6 | 1.61 | -1,84% | 1.6 | 1.65 | 700958399.0 | 431387360.0 |
| PAMEL | 86.6 | 86.55 | 86.6 | -1,87% | 85.0 | 90.3 | 13113311.0 | 148592.0 |
| PAPIL | 16.75 | 16.75 | 16.76 | -1,70% | 16.7 | 17.35 | 286421794.0 | 16867209.0 |
| PARSN | 83.85 | 83.85 | 84.15 | 0,06% | 83.2 | 85.5 | 35108866.0 | 415939.0 |
| PASEU | 125.9 | 125.7 | 125.9 | -0,08% | 122.4 | 131.1 | 1041492851.0 | 8232175.0 |
| PATEK | 21.64 | 21.62 | 21.64 | 0,65% | 21.32 | 21.92 | 352356901.0 | 16325661.0 |
| PCILT | 26.28 | 26.26 | 26.28 | -0,15% | 26.26 | 26.8 | 52760442.0 | 1991809.0 |
| PEKGY | 14.44 | 14.33 | 14.44 | 0,14% | 14.07 | 14.66 | 3451584102.0 | 240420713.0 |
| PENGD | 14.01 | 14.01 | - | 9,97% | 13.23 | 14.01 | 149579939.0 | 10880575.0 |
| PENTA | 14.55 | 14.55 | 14.56 | 2,68% | 14.13 | 14.69 | 88638422.0 | 6151002.0 |
| PETKM | 22.92 | 22.92 | 22.94 | 1,96% | 22.48 | 23.6 | 3396568280.0 | 146859001.0 |
| PETUN | 12.61 | 12.56 | 12.61 | 0,08% | 12.49 | 12.81 | 21280610.0 | 1683183.0 |
| PGSUS | 190.2 | 190.2 | 190.3 | -1,71% | 190.1 | 195.1 | 3258740318.0 | 16887087.0 |
| PINSU | 12.46 | 12.41 | 12.46 | -0,24% | 12.14 | 12.55 | 54746630.0 | 4402761.0 |
| PKART | 95.85 | 95.85 | - | 9,98% | 86.1 | 95.85 | 126932617.0 | 1391581.0 |
| PKENT | 164.3 | 164.3 | 164.5 | -3,92% | 163.5 | 172.9 | 79230217.0 | 473589.0 |
| PLTUR | 24.48 | 24.48 | 24.5 | -2,86% | 24.48 | 25.58 | 77213982.0 | 3088023.0 |
| PNLSN | 47.02 | 47.0 | 47.02 | 0,04% | 46.14 | 48.48 | 74985410.0 | 1587355.0 |
| PNSUT | 12.92 | 12.82 | 12.92 | 1,02% | 12.72 | 13.14 | 23769595.0 | 1845930.0 |
| POLHO | 23.2 | 23.2 | 23.28 | -1,53% | 23.06 | 24.02 | 145617194.0 | 6209705.0 |
| POLTK | 5685.0 | 5685.0 | 5695.0 | -1,64% | 5620.0 | 5927.5 | 104422815.0 | 18135.0 |
| PRDGS | 8.44 | 8.44 | 8.45 | 1,44% | 8.4 | 9.15 | 408786060.0 | 46355901.0 |
| PRKAB | 40.24 | 40.22 | 40.24 | -1,37% | 40.16 | 41.66 | 50278805.0 | 1226642.0 |
| PRKME | 19.5 | 19.48 | 19.5 | -0,61% | 19.33 | 20.04 | 40536420.0 | 2065928.0 |
| PRZMA | 21.38 | 21.38 | - | 9,98% | 18.5 | 21.38 | 120668032.0 | 5913666.0 |
| PSDTC | 139.2 | 139.1 | 139.2 | -2,32% | 139.2 | 144.1 | 10391628.0 | 73481.0 |
| PSGYO | 2.82 | 2.81 | 2.82 | 1,08% | 2.74 | 3.06 | 842909413.0 | 295161947.0 |
| QNBFK | 42.88 | 42.8 | 42.88 | 0,94% | 42.16 | 43.12 | 5840236.0 | 136898.0 |
| QNBTR | 265.5 | 265.25 | 265.5 | 2,12% | 258.0 | 265.5 | 8825834.0 | 33488.0 |
| QUAGR | 3.97 | 3.97 | 3.99 | -1,00% | 3.92 | 4.05 | 553347762.0 | 138695783.0 |
| RALYH | 325.0 | 325.0 | 325.25 | -3,63% | 323.75 | 346.25 | 546162298.0 | 1628621.0 |
| RAYSG | 210.0 | 210.0 | 211.1 | -1,08% | 210.0 | 217.9 | 59285395.0 | 278684.0 |
| REEDR | 8.39 | 8.39 | 8.4 | 3,33% | 7.94 | 8.93 | 1723163383.0 | 204511439.0 |
| RGYAS | 189.1 | 189.0 | 189.1 | 0,59% | 187.0 | 192.5 | 217261123.0 | 1145450.0 |
| RNPOL | 3.03 | 3.02 | 3.03 | 1,34% | 2.95 | 3.08 | 17970682.0 | 5967153.0 |
| RODRG | 20.52 | 20.5 | 20.52 | -2,10% | 20.5 | 21.52 | 7227967.0 | 348112.0 |
| RTALB | 3.7 | 3.69 | 3.7 | 0,82% | 3.67 | 3.76 | 94780879.0 | 25515706.0 |
| RUBNS | 31.34 | 31.32 | 31.34 | 0,45% | 30.86 | 32.0 | 67833239.0 | 2163520.0 |
| RUZYE | 13.15 | 13.15 | 13.17 | 2,98% | 12.86 | 13.45 | 234880732.0 | 17865102.0 |
| RYGYO | 32.4 | 32.4 | 32.62 | -0,98% | 32.34 | 32.96 | 71874039.0 | 2204519.0 |
| RYSAS | 22.04 | 22.0 | 22.04 | 0,46% | 21.74 | 22.56 | 122057990.0 | 5488503.0 |
| SAFKR | 25.88 | 25.86 | 25.88 | -1,67% | 25.74 | 26.56 | 114381782.0 | 4375855.0 |
| SAHOL | 101.0 | 101.0 | 101.1 | -1,85% | 100.5 | 103.8 | 3157294219.0 | 30980393.0 |
| SAMAT | 5.77 | 5.77 | 5.79 | 4,91% | 5.52 | 5.81 | 23583676.0 | 4140348.0 |
| SANEL | 36.1 | 36.02 | 36.1 | 3,44% | 34.6 | 36.88 | 18597857.0 | 517031.0 |
| SANFM | 7.66 | 7.65 | 7.66 | -3,65% | 7.6 | 7.99 | 160283356.0 | 20593182.0 |
| SANKO | 22.26 | 22.26 | 22.34 | -2,79% | 22.24 | 23.3 | 10470285.0 | 462566.0 |
| SARKY | 28.22 | 28.22 | 28.24 | -3,16% | 28.2 | 29.54 | 321703840.0 | 11118294.0 |
| SASA | 3.03 | 3.02 | 3.03 | -1,62% | 2.94 | 3.12 | 15449636526.0 | 5083004102.0 |
| SAYAS | 43.92 | 43.92 | 43.98 | -1,70% | 43.86 | 45.8 | 36991337.0 | 829816.0 |
| SDTTR | 230.0 | 229.9 | 230.0 | -1,16% | 224.7 | 239.0 | 365441541.0 | 1597783.0 |
| SEGMN | 62.1 | 62.05 | 62.1 | 2,22% | 59.95 | 63.25 | 201116999.0 | 3263373.0 |
| SEGYO | 4.9 | 4.9 | 4.92 | -0,61% | 4.89 | 5.03 | 48401622.0 | 9752580.0 |
| SEKFK | 11.02 | 10.99 | 11.02 | 2,99% | 10.59 | 11.1 | 8223991.0 | 757642.0 |
| SEKUR | 7.59 | 7.58 | 7.59 | -0,91% | 7.48 | 7.77 | 15729875.0 | 2063749.0 |
| SELEC | 88.5 | 88.15 | 88.5 | -1,12% | 87.2 | 90.6 | 70154072.0 | 791329.0 |
| SELVA | 2.45 | 2.45 | 2.46 | -3,54% | 2.4 | 2.76 | 943871465.0 | 361900669.0 |
| SERNT | 9.18 | 9.17 | 9.18 | 1,32% | 9.15 | 9.58 | 234804600.0 | 25139420.0 |
| SEYKM | 4.47 | 4.46 | 4.47 | 0,00% | 4.4 | 4.53 | 8092268.0 | 1806091.0 |
| SILVR | 2.61 | 2.6 | 2.61 | -2,61% | 2.55 | 2.72 | 19826024.0 | 7555830.0 |
| SISE | 47.22 | 47.22 | 47.24 | -1,38% | 47.16 | 48.34 | 1722708036.0 | 36099953.0 |
| SKBNK | 13.25 | 13.23 | 13.25 | 0,38% | 13.17 | 13.46 | 748652636.0 | 56162240.0 |
| SKTAS | 3.24 | 3.23 | 3.24 | -2,41% | 3.24 | 3.4 | 24014876.0 | 7221485.0 |
| SKYLP | 385.75 | 385.5 | 385.75 | 8,89% | 338.0 | 389.25 | 77559366.0 | 211025.0 |
| SKYMD | 13.74 | 13.7 | 13.74 | 1,78% | 13.48 | 13.83 | 43683795.0 | 3198508.0 |
| SMART | 35.18 | 35.18 | 35.2 | -5,12% | 35.16 | 37.48 | 155736072.0 | 4293882.0 |
| SMRTG | 7.53 | 7.53 | 7.54 | -4,08% | 7.5 | 7.99 | 298309613.0 | 38537661.0 |
| SMRVA | 96.6 | - | 96.6 | -9,97% | 96.6 | 118.0 | 1707038611.0 | 15773777.0 |
| SNGYO | 3.69 | 3.68 | 3.69 | -1,60% | 3.66 | 3.81 | 113391676.0 | 30439099.0 |
| SNICA | 4.19 | 4.18 | 4.19 | 0,72% | 4.14 | 4.22 | 27045534.0 | 6468292.0 |
| SNPAM | 21.2 | 21.2 | 21.22 | 0,00% | 21.2 | 21.22 | 1626728.0 | 76699.0 |
| SODSN | 10.3 | 10.21 | 10.3 | -1,90% | 10.3 | 10.5 | 1047667.0 | 100353.0 |
| SOKE | 18.87 | 18.87 | 18.88 | 1,94% | 18.25 | 18.87 | 112744667.0 | 6076275.0 |
| SOKM | 51.0 | 51.0 | 51.1 | -0,87% | 50.95 | 52.05 | 388050806.0 | 7533067.0 |
| SONME | 139.9 | 139.6 | 139.9 | -1,48% | 139.0 | 144.8 | 8107543.0 | 57430.0 |
| SRVGY | 3.25 | 3.25 | 3.26 | -2,69% | 3.25 | 3.43 | 104524692.0 | 31321147.0 |
| SUMAS | 268.0 | 267.0 | 268.0 | -3,86% | 268.0 | 280.0 | 1471787.0 | 5350.0 |
| SUNTK | 36.64 | 36.64 | 36.74 | -5,86% | 36.64 | 39.34 | 98326037.0 | 2627086.0 |
| SURGY | 70.5 | 70.45 | 70.5 | -3,42% | 69.85 | 73.5 | 342970123.0 | 4801745.0 |
| SUWEN | 9.35 | 9.33 | 9.35 | -1,89% | 9.26 | 9.6 | 43575940.0 | 4616982.0 |
| SVGYO | 16.37 | - | 16.37 | -9,96% | 16.37 | 17.7 | 294378741.0 | 17795768.0 |
| TABGD | 259.25 | 259.25 | 259.5 | -2,17% | 258.0 | 267.25 | 112050349.0 | 427033.0 |
| TARKM | 423.5 | 423.0 | 423.5 | -0,24% | 416.75 | 433.0 | 94894775.0 | 223101.0 |
| TATEN | 14.5 | 14.5 | 14.51 | 2,47% | 13.79 | 14.63 | 802774909.0 | 56314993.0 |
| TATGD | 16.78 | 16.76 | 16.78 | -1,18% | 16.75 | 17.25 | 51581879.0 | 3038764.0 |
| TAVHL | 313.0 | 311.75 | 313.0 | 0,32% | 309.75 | 316.0 | 870279871.0 | 2784713.0 |
| TBORG | 146.8 | 146.7 | 146.8 | -0,20% | 142.8 | 149.3 | 27442018.0 | 185975.0 |
| TCELL | 115.3 | 115.3 | 115.4 | -2,04% | 115.0 | 118.9 | 1872575899.0 | 16028473.0 |
| TCKRC | 104.9 | 104.8 | 104.9 | 1,84% | 101.0 | 113.2 | 1320177642.0 | 12358462.0 |
| TDGYO | 16.45 | 16.45 | 16.46 | 0,12% | 16.3 | 16.6 | 15082614.0 | 919360.0 |
| TEHOL | 25.36 | 25.34 | 25.36 | 3,17% | 24.6 | 26.0 | 4750026265.0 | 186918546.0 |
| TEKTU | 12.17 | 12.17 | 12.18 | 2,10% | 11.92 | 12.93 | 360517344.0 | 28924200.0 |
| TERA | 321.0 | - | 321.0 | -9,96% | 321.0 | 321.0 | 79722276.0 | 248356.0 |
| TEZOL | 19.18 | 19.12 | 19.18 | 2,02% | 18.42 | 19.18 | 118509094.0 | 6295634.0 |
| TGSAS | 164.1 | 164.0 | 164.1 | 0,37% | 163.0 | 167.9 | 30516608.0 | 185137.0 |
| THYAO | 327.0 | 327.0 | 327.5 | -0,38% | 327.0 | 334.5 | 13554273760.0 | 41012885.0 |
| TKFEN | 133.0 | 133.0 | 133.5 | 3,34% | 129.3 | 135.2 | 1300844745.0 | 9815080.0 |
| TKNSA | 25.3 | 25.28 | 25.3 | -4,96% | 25.3 | 27.04 | 552072405.0 | 21237197.0 |
| TLMAN | 96.7 | 96.7 | 96.75 | -0,82% | 96.7 | 99.25 | 11330823.0 | 115492.0 |
| TMPOL | 675.0 | 674.5 | 675.0 | -1,68% | 675.0 | 695.5 | 105090292.0 | 153778.0 |
| TMSN | 104.3 | 104.3 | 104.5 | -0,19% | 104.2 | 107.4 | 130523074.0 | 1234915.0 |
| TNZTP | 24.82 | 24.82 | 24.86 | -1,74% | 24.42 | 25.64 | 102248077.0 | 4111078.0 |
| TOASO | 289.0 | 289.0 | 289.25 | -1,03% | 285.75 | 295.0 | 776913188.0 | 2676023.0 |
| TRALT | 48.24 | 48.22 | 48.24 | -0,33% | 47.48 | 49.9 | 9188705542.0 | 188792159.0 |
| TRCAS | 47.16 | 46.92 | 47.16 | 1,73% | 45.98 | 47.5 | 60585092.0 | 1297623.0 |
| TRENJ | 95.5 | 95.45 | 95.5 | -3,29% | 95.5 | 100.0 | 282226010.0 | 2886835.0 |
| TRGYO | 94.0 | 93.9 | 94.0 | 1,08% | 92.7 | 94.45 | 62979062.0 | 672120.0 |
| TRHOL | 1305.0 | 1304.0 | 1305.0 | 7,50% | 1168.0 | 1315.0 | 322637101.0 | 256895.0 |
| TRILC | 18.54 | 18.54 | 18.55 | 2,43% | 18.2 | 18.87 | 117351702.0 | 6341917.0 |
| TRMET | 137.2 | 137.1 | 137.2 | -1,22% | 135.8 | 140.5 | 590596505.0 | 4265566.0 |
| TSGYO | 6.97 | 6.97 | 6.98 | -0,71% | 6.9 | 7.1 | 10125683.0 | 1446808.0 |
| TSKB | 12.4 | 12.4 | 12.41 | -0,48% | 12.3 | 12.57 | 192560056.0 | 15451792.0 |
| TSPOR | 1.03 | 1.03 | 1.04 | 1,98% | 1.0 | 1.04 | 238682995.0 | 233319372.0 |
| TTKOM | 65.1 | 65.05 | 65.1 | -1,96% | 64.6 | 66.8 | 606375749.0 | 9247020.0 |
| TTRAK | 481.75 | 481.0 | 481.75 | -0,21% | 479.25 | 488.0 | 51028342.0 | 105561.0 |
| TUCLK | 4.34 | 4.34 | 4.35 | 0,00% | 4.3 | 4.44 | 51182267.0 | 11723731.0 |
| TUKAS | 2.67 | 2.67 | 2.68 | 3,89% | 2.59 | 2.73 | 676148324.0 | 252843445.0 |
| TUPRS | 253.5 | 253.5 | 253.75 | -0,59% | 253.25 | 258.75 | 7364458053.0 | 28761782.0 |
| TUREX | 8.46 | 8.46 | 8.47 | -4,19% | 8.26 | 8.92 | 458557575.0 | 53525949.0 |
| TURGG | 31.94 | 31.92 | 31.94 | -0,19% | 31.5 | 32.8 | 19250196.0 | 600059.0 |
| TURSG | 14.49 | 14.48 | 14.49 | -0,75% | 14.14 | 14.73 | 849692170.0 | 58832654.0 |
| UCAYM | 30.1 | - | 30.1 | -9,99% | 30.1 | 33.8 | 449303804.0 | 14080879.0 |
| UFUK | 1600.0 | 1563.0 | 1600.0 | -1,54% | 1547.0 | 1656.0 | 26428415.0 | 16651.0 |
| ULAS | 30.08 | 30.06 | 30.08 | 0,87% | 29.5 | 30.42 | 14441517.0 | 478934.0 |
| ULKER | 123.7 | 123.6 | 123.7 | -0,16% | 121.4 | 124.4 | 1087712750.0 | 8811951.0 |
| ULUFA | 4.97 | 4.97 | 4.98 | 1,43% | 4.84 | 5.04 | 115318850.0 | 23352592.0 |
| ULUSE | 250.5 | 250.5 | 251.0 | 5,56% | 247.0 | 261.0 | 356490052.0 | 1387369.0 |
| ULUUN | 8.0 | 8.0 | 8.03 | -1,36% | 7.94 | 8.27 | 96183722.0 | 11933208.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 13.59 | 13.59 | 13.63 | 0,00% | 13.28 | 14.25 | 37706710.0 | 2723974.0 |
| USAK | 1.85 | 1.84 | 1.85 | 3,93% | 1.79 | 1.95 | 1117209452.0 | 591247674.0 |
| VAKBN | 33.72 | 33.72 | 33.76 | -2,71% | 33.7 | 35.02 | 1782903704.0 | 51782872.0 |
| VAKFA | 13.1 | 13.1 | 13.17 | -3,18% | 13.1 | 13.69 | 207947975.0 | 15539076.0 |
| VAKFN | 1.9 | 1.9 | 1.91 | 0,00% | 1.89 | 1.93 | 169176050.0 | 88709060.0 |
| VAKKO | 80.9 | 80.9 | 81.0 | -0,61% | 80.85 | 83.65 | 40335189.0 | 491039.0 |
| VANGD | 92.0 | 91.95 | 92.0 | -3,31% | 90.4 | 96.9 | 46076397.0 | 494955.0 |
| VBTYZ | 21.8 | 21.8 | 21.82 | -1,36% | 21.68 | 22.48 | 28896488.0 | 1314155.0 |
| VERTU | 42.04 | 42.0 | 42.04 | 1,30% | 40.86 | 42.54 | 41888440.0 | 1004322.0 |
| VERUS | 533.5 | 533.5 | 534.0 | -0,84% | 531.0 | 550.0 | 50008052.0 | 93445.0 |
| VESBE | 7.46 | 7.46 | 7.47 | -0,93% | 7.44 | 7.62 | 36133031.0 | 4800486.0 |
| VESTL | 29.4 | 29.38 | 29.4 | -1,08% | 29.14 | 30.3 | 171631284.0 | 5775878.0 |
| VKFYO | 32.12 | 32.1 | 32.12 | -1,77% | 31.9 | 32.94 | 12429424.0 | 385464.0 |
| VKGYO | 2.75 | 2.75 | 2.76 | -1,43% | 2.75 | 2.82 | 94779612.0 | 34096594.0 |
| VKING | 27.3 | 27.3 | 27.36 | -0,87% | 27.14 | 27.94 | 24412469.0 | 888621.0 |
| VRGYO | 2.48 | 2.48 | 2.49 | 0,40% | 2.47 | 2.56 | 79172791.0 | 31456762.0 |
| VSNMD | 94.5 | 94.5 | 94.55 | -3,72% | 93.95 | 102.0 | 539293323.0 | 5502288.0 |
| YAPRK | 15.07 | 15.07 | 15.1 | -3,40% | 14.99 | 15.9 | 141370718.0 | 9172816.0 |
| YATAS | 43.96 | 43.96 | 44.1 | -2,05% | 43.96 | 45.62 | 30449646.0 | 679647.0 |
| YAYLA | 24.2 | 24.2 | 24.32 | 0,17% | 23.5 | 24.8 | 23721292.0 | 979434.0 |
| YBTAS | 18.4 | 18.3 | 18.4 | -0,65% | 17.83 | 18.4 | 2332224.0 | 129511.0 |
| YEOTK | 53.3 | 53.3 | 53.4 | 0,57% | 53.1 | 55.5 | 504339871.0 | 9315817.0 |
| YESIL | 1.53 | 1.53 | 1.54 | 2,00% | 1.49 | 1.62 | 121962518.0 | 78081185.0 |
| YGGYO | 216.4 | 216.4 | 217.7 | 0,51% | 213.0 | 217.8 | 31990484.0 | 148265.0 |
| YIGIT | 23.76 | 23.76 | 23.78 | -1,41% | 23.74 | 24.3 | 120365123.0 | 5024210.0 |
| YKBNK | 38.54 | 38.54 | 38.6 | -0,46% | 38.32 | 39.22 | 5354468635.0 | 137726376.0 |
| YKSLN | 3.22 | 3.22 | 3.24 | -0,62% | 3.19 | 3.36 | 32821274.0 | 10027754.0 |
| YONGA | 53.45 | 53.45 | 53.95 | -4,55% | 53.45 | 57.8 | 3234588.0 | 59231.0 |
| YUNSA | 8.96 | 8.96 | 8.97 | -2,61% | 8.93 | 9.38 | 62527614.0 | 6866659.0 |
| YYAPI | 0.96 | 0.96 | 0.97 | 0,00% | 0.96 | 0.96 | 8327536.0 | 8674517.0 |
| YYLGD | 11.77 | 11.77 | 11.82 | -2,32% | 11.7 | 12.18 | 102340868.0 | 8570848.0 |
| ZEDUR | 9.14 | 9.14 | 9.15 | 0,11% | 9.04 | 9.37 | 38967486.0 | 4249767.0 |
| ZERGY | 20.58 | 20.56 | 20.58 | -2,56% | 20.26 | 21.46 | 252906515.0 | 12140117.0 |
| ZGYO | 30.2 | 30.2 | 30.22 | -6,62% | 30.1 | 35.56 | 2149700166.0 | 65825978.0 |
| ZOREN | 3.06 | 3.06 | 3.07 | -1,61% | 3.04 | 3.15 | 137395064.0 | 44503539.0 |
| ZRGYO | 22.22 | 22.08 | 22.22 | 4,32% | 21.32 | 22.34 | 62784996.0 | 2862782.0 |