Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
1,18%
14.138,85
USDTRY
0,05%
47,21
EURTRY
0,15%
53,91
GRAM ALTIN
1,73%
6.293,60
BTCUSD
-0,46%
66.120,32
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 9.75 | 9.75 | 9.76 | 0,72% | 9.62 | 9.93 | 87383683.0 | 8952244.0 |
| A1YEN | 2.93 | 2.93 | 2.94 | 0,00% | 2.91 | 2.98 | 45629700.0 | 15457742.0 |
| AAGYO | 14.34 | 14.34 | 14.35 | -1,04% | 14.11 | 14.97 | 337513720.0 | 23464476.0 |
| ACSEL | 130.9 | 130.8 | 130.9 | -2,24% | 130.2 | 134.9 | 24125748.0 | 183897.0 |
| ADEL | 30.84 | 30.82 | 30.84 | -0,32% | 30.62 | 31.16 | 50508207.0 | 1636464.0 |
| ADESE | 0.92 | 0.91 | 0.92 | 1,10% | 0.9 | 0.92 | 96202261.0 | 105528755.0 |
| ADGYO | 52.1 | 52.1 | 52.4 | 2,26% | 50.85 | 52.95 | 37828580.0 | 731286.0 |
| AEFES | 22.12 | 22.1 | 22.12 | -0,54% | 21.94 | 22.48 | 917849390.0 | 41323091.0 |
| AFYON | 12.92 | 12.92 | 12.93 | 0,31% | 12.83 | 12.98 | 15834525.0 | 1225542.0 |
| AGESA | 244.0 | 244.0 | 244.2 | 0,37% | 242.8 | 246.5 | 20912336.0 | 85560.0 |
| AGHOL | 34.66 | 34.64 | 34.66 | -1,08% | 34.4 | 35.36 | 143943884.0 | 4130864.0 |
| AGROT | 2.54 | 2.53 | 2.54 | 1,60% | 2.51 | 2.55 | 40440301.0 | 15967543.0 |
| AGYO | 8.11 | 8.1 | 8.11 | -3,91% | 8.03 | 8.43 | 1710701.0 | 209441.0 |
| AHGAZ | 35.98 | 35.72 | 35.98 | 1,93% | 35.24 | 36.26 | 91361574.0 | 2556465.0 |
| AHSGY | 20.98 | 20.98 | 21.02 | 0,38% | 20.86 | 21.68 | 39470200.0 | 1867829.0 |
| AKBNK | 66.55 | 66.55 | 66.6 | -0,22% | 65.95 | 67.15 | 7694891879.0 | 115581013.0 |
| AKCNS | 240.2 | 240.1 | 240.2 | -0,33% | 239.0 | 244.5 | 57895832.0 | 239738.0 |
| AKENR | 10.7 | 10.7 | 10.72 | 0,19% | 10.66 | 10.83 | 49163836.0 | 4588441.0 |
| AKFGY | 2.81 | 2.81 | 2.82 | 1,81% | 2.76 | 2.84 | 46454519.0 | 16565130.0 |
| AKFIS | 91.9 | 91.9 | 92.0 | 1,04% | 90.3 | 93.15 | 154130215.0 | 1678121.0 |
| AKFYE | 26.68 | 26.66 | 26.68 | -2,56% | 26.52 | 27.66 | 343933968.0 | 12703841.0 |
| AKGRT | 7.1 | 7.1 | 7.11 | -0,28% | 7.09 | 7.15 | 27833582.0 | 3913254.0 |
| AKHAN | 44.5 | 44.5 | 44.52 | -2,03% | 43.6 | 48.5 | 785931297.0 | 16998871.0 |
| AKMGY | 244.2 | 244.0 | 244.2 | -1,41% | 242.9 | 247.6 | 6101782.0 | 24946.0 |
| AKSA | 11.97 | 11.97 | 11.98 | -0,33% | 11.81 | 12.17 | 265743904.0 | 22140565.0 |
| AKSEN | 116.0 | 115.8 | 116.0 | 4,22% | 109.5 | 117.5 | 3478539892.0 | 30320090.0 |
| AKSGY | 9.59 | 9.58 | 9.59 | 0,21% | 9.51 | 9.6 | 10882124.0 | 1138874.0 |
| AKSUE | 45.84 | 45.84 | 45.88 | 1,87% | 45.02 | 46.48 | 36872810.0 | 803938.0 |
| AKYHO | 2.41 | 2.41 | 2.42 | 0,00% | 2.37 | 2.46 | 3833867.0 | 1587908.0 |
| ALARK | 107.8 | 107.6 | 107.8 | -1,64% | 106.0 | 110.2 | 312836943.0 | 2906124.0 |
| ALBRK | 8.29 | 8.29 | 8.3 | 0,00% | 8.22 | 8.38 | 151261979.0 | 18241694.0 |
| ALCAR | 867.5 | 867.0 | 867.5 | -2,20% | 867.0 | 905.0 | 37336455.0 | 42340.0 |
| ALCTL | 168.4 | 168.4 | 168.5 | 3,06% | 161.8 | 169.8 | 66935099.0 | 402277.0 |
| ALFAS | 46.26 | 46.22 | 46.26 | -0,30% | 46.1 | 47.5 | 123826526.0 | 2650151.0 |
| ALGYO | 3.59 | 3.59 | 3.61 | -2,18% | 3.52 | 3.69 | 217558643.0 | 60585925.0 |
| ALKA | 9.15 | 9.15 | 9.16 | 1,33% | 9.07 | 9.21 | 25015554.0 | 2737825.0 |
| ALKIM | 17.81 | 17.81 | 17.82 | 2,36% | 17.4 | 18.16 | 65072860.0 | 3656242.0 |
| ALKLC | 401.75 | 401.0 | 401.75 | 0,31% | 400.25 | 407.5 | 386546316.0 | 959582.0 |
| ALTINS1 | 70.08 | 70.07 | 70.08 | 3,64% | 68.31 | 70.15 | 973613653.0 | 14033636.0 |
| ALTNY | 17.08 | 17.07 | 17.08 | 1,97% | 16.62 | 17.51 | 632932400.0 | 36937896.0 |
| ALVES | 2.46 | 2.45 | 2.46 | 2,07% | 2.42 | 2.56 | 224761468.0 | 90682781.0 |
| ANELE | 121.2 | 121.2 | - | 9,98% | 108.0 | 121.2 | 1126889533.0 | 9652930.0 |
| ANGEN | 10.19 | 10.19 | 10.21 | 0,00% | 10.17 | 10.31 | 21161209.0 | 2066978.0 |
| ANHYT | 104.7 | 104.7 | 105.0 | 2,35% | 101.3 | 105.6 | 116846504.0 | 1122923.0 |
| ANSGR | 27.48 | 27.46 | 27.48 | -1,08% | 27.16 | 27.6 | 158388988.0 | 5781986.0 |
| ARASE | 123.5 | 123.5 | 124.0 | -0,88% | 122.9 | 126.1 | 16643698.0 | 133799.0 |
| ARCLK | 98.55 | 98.45 | 98.55 | -0,05% | 97.9 | 99.25 | 111793767.0 | 1137111.0 |
| ARDYZ | 70.85 | 70.8 | 70.85 | 2,24% | 68.7 | 72.45 | 392293195.0 | 5537662.0 |
| ARENA | 24.54 | 24.52 | 24.54 | 0,90% | 24.36 | 24.8 | 15399787.0 | 628267.0 |
| ARFYE | 30.96 | 30.96 | 31.0 | -0,13% | 30.72 | 31.34 | 86407065.0 | 2792297.0 |
| ARMGD | 202.5 | 202.5 | 203.0 | 3,32% | 194.5 | 204.5 | 196188770.0 | 974737.0 |
| ARSAN | 3.55 | 3.55 | 3.56 | -1,11% | 3.53 | 3.6 | 53554501.0 | 15038541.0 |
| ARTMS | 41.82 | 41.82 | 42.0 | 0,05% | 41.8 | 42.32 | 22926559.0 | 545809.0 |
| ARZUM | 1.83 | 1.82 | 1.83 | -1,08% | 1.82 | 1.87 | 25780303.0 | 13977059.0 |
| ASELS | 370.0 | 370.0 | 370.25 | 2,78% | 360.0 | 376.0 | 17620866892.0 | 47861304.0 |
| ASGYO | 11.87 | 11.87 | 11.88 | -0,67% | 11.84 | 12.03 | 41041799.0 | 3446016.0 |
| ASTOR | 300.0 | 299.75 | 300.0 | 0,00% | 290.5 | 302.75 | 8446908486.0 | 28428348.0 |
| ASUZU | 53.7 | 53.7 | 54.0 | -0,46% | 52.5 | 54.25 | 12685626.0 | 235664.0 |
| ATAGY | 11.33 | 11.2 | 11.33 | -1,39% | 10.93 | 11.58 | 1225588.0 | 108313.0 |
| ATAKP | 54.35 | 54.35 | 54.95 | -1,09% | 54.05 | 55.85 | 24136692.0 | 438936.0 |
| ATATP | 259.0 | 258.25 | 259.0 | 6,72% | 243.0 | 261.75 | 457569499.0 | 1797206.0 |
| ATATR | 15.02 | 15.02 | 15.03 | -1,83% | 15.02 | 15.48 | 288939746.0 | 18949249.0 |
| ATEKS | 121.7 | 121.7 | 121.8 | 0,33% | 121.7 | 123.7 | 1673950.0 | 13656.0 |
| ATLAS | 7.65 | 7.65 | 7.68 | -4,97% | 7.65 | 7.96 | 15738053.0 | 2017077.0 |
| ATSYH | 120.8 | 120.6 | 120.8 | 3,25% | 117.0 | 125.0 | 4514172.0 | 36889.0 |
| AVGYO | 17.0 | 16.9 | 17.0 | -5,35% | 16.17 | 19.21 | 340615155.0 | 19633603.0 |
| AVHOL | 39.74 | 39.72 | 39.74 | -4,97% | 39.74 | 41.98 | 55356885.0 | 1377072.0 |
| AVOD | 4.02 | 4.0 | 4.02 | 0,50% | 3.97 | 4.03 | 14162834.0 | 3538804.0 |
| AVPGY | 53.35 | 53.35 | 53.4 | 0,38% | 52.75 | 53.6 | 20675227.0 | 388445.0 |
| AVTUR | 15.1 | 15.1 | 15.14 | -2,58% | 15.0 | 15.39 | 5146436.0 | 340310.0 |
| AYCES | 500.5 | 500.5 | 502.0 | 1,32% | 493.5 | 528.5 | 135399011.0 | 264222.0 |
| AYDEM | 26.32 | 26.32 | 26.36 | -2,45% | 26.2 | 27.24 | 56164566.0 | 2103964.0 |
| AYEN | 36.14 | 36.14 | 36.2 | -1,53% | 35.9 | 37.6 | 37326611.0 | 1022138.0 |
| AYES | 31.0 | 31.0 | 31.02 | -2,15% | 31.0 | 31.52 | 2256433.0 | 72774.0 |
| AYGAZ | 282.25 | 282.25 | 282.5 | 2,54% | 276.5 | 285.75 | 516381687.0 | 1826637.0 |
| AZTEK | 4.45 | 4.45 | 4.48 | -1,33% | 4.45 | 4.59 | 18987738.0 | 4209445.0 |
| BAGFS | 25.04 | 25.02 | 25.04 | -0,48% | 24.92 | 25.3 | 8786115.0 | 350737.0 |
| BAHKM | 123.0 | 122.0 | 123.0 | 4,95% | 117.4 | 126.3 | 148272768.0 | 1203705.0 |
| BAKAB | 49.6 | 49.6 | 49.76 | -3,97% | 49.28 | 52.2 | 32261595.0 | 640218.0 |
| BALAT | 70.0 | 70.0 | 70.1 | -3,71% | 70.0 | 72.7 | 2321449.0 | 32773.0 |
| BALSU | 16.81 | 16.81 | 16.83 | -3,94% | 16.74 | 18.05 | 1622514988.0 | 92702210.0 |
| BANVT | 160.0 | 160.0 | 160.2 | 0,00% | 159.0 | 161.8 | 15122764.0 | 94444.0 |
| BARMA | 47.08 | - | 47.08 | -9,98% | 47.08 | 47.08 | 22465211.0 | 477171.0 |
| BASCM | 13.49 | 13.49 | 13.5 | -1,89% | 13.49 | 13.71 | 1087351.0 | 80081.0 |
| BASGZ | 45.7 | 45.7 | 45.72 | 0,40% | 45.34 | 46.08 | 11548958.0 | 252083.0 |
| BAYRK | 4.62 | 4.62 | 4.63 | -2,12% | 4.6 | 4.85 | 58010871.0 | 12311926.0 |
| BEGYO | 3.83 | 3.82 | 3.83 | 1,06% | 3.78 | 3.85 | 22197759.0 | 5823898.0 |
| BERA | 13.59 | 13.58 | 13.59 | 0,30% | 13.49 | 13.64 | 111407794.0 | 8211794.0 |
| BESLR | 13.12 | 13.12 | 13.17 | 1,08% | 12.99 | 13.26 | 25102453.0 | 1917478.0 |
| BESTE | 31.86 | 31.86 | 31.88 | -3,45% | 31.82 | 33.82 | 237737162.0 | 7261691.0 |
| BETAE | 82.05 | 82.0 | 82.05 | -3,58% | 81.5 | 86.95 | 1735071649.0 | 20646285.0 |
| BEYAZ | 26.22 | 26.22 | - | 9,98% | 23.82 | 26.22 | 36569795.0 | 1433009.0 |
| BFREN | 129.1 | 129.0 | 129.1 | 0,23% | 128.6 | 129.5 | 11300331.0 | 87613.0 |
| BIENY | 22.9 | 22.9 | 23.0 | -0,17% | 22.36 | 25.04 | 369136250.0 | 15391872.0 |
| BIGCH | 7.06 | 7.06 | 7.08 | -2,08% | 6.9 | 7.45 | 160999176.0 | 22572665.0 |
| BIGEN | 106.4 | - | 106.4 | -9,98% | 106.4 | 127.7 | 2576528066.0 | 23320228.0 |
| BIGTK | 297.25 | 297.25 | 297.75 | -2,94% | 290.0 | 318.75 | 132367464.0 | 436334.0 |
| BIMAS | 399.75 | 399.75 | 400.0 | 1,72% | 392.0 | 399.75 | 4119442546.0 | 10418869.0 |
| BINBN | 175.0 | 175.0 | 175.7 | 0,00% | 174.5 | 176.5 | 35115019.0 | 200339.0 |
| BINHO | 10.91 | 10.91 | 10.92 | -2,06% | 10.91 | 11.49 | 392747022.0 | 35035328.0 |
| BIOEN | 17.22 | 17.22 | 17.24 | 0,29% | 17.03 | 17.65 | 115005778.0 | 6646247.0 |
| BIZIM | 25.16 | 25.14 | 25.16 | 0,88% | 24.94 | 25.88 | 4119728.0 | 163691.0 |
| BJKAS | 1.89 | 1.89 | 1.9 | 5,59% | 1.76 | 1.9 | 260507427.0 | 141776514.0 |
| BLCYT | 21.46 | 21.46 | 21.48 | 2,58% | 20.88 | 21.74 | 30845867.0 | 1446792.0 |
| BLUME | 32.78 | 32.74 | 32.78 | 0,24% | 32.0 | 33.42 | 59278655.0 | 1811768.0 |
| BMSCH | 13.54 | 13.52 | 13.54 | 0,07% | 13.34 | 13.55 | 13298780.0 | 991187.0 |
| BMSTL | 44.28 | 44.28 | 44.46 | -1,69% | 43.96 | 45.18 | 81042537.0 | 1818757.0 |
| BNTAS | 6.11 | 6.1 | 6.11 | 0,00% | 6.09 | 6.16 | 15974814.0 | 2611094.0 |
| BOBET | 19.45 | 19.45 | 19.46 | 0,26% | 19.26 | 19.71 | 72942437.0 | 3765296.0 |
| BORLS | 6.05 | 6.05 | 6.06 | 0,83% | 5.92 | 6.09 | 29569094.0 | 4919098.0 |
| BORSK | 6.13 | 6.13 | 6.14 | 4,07% | 5.9 | 6.2 | 78334980.0 | 12805232.0 |
| BOSSA | 6.76 | 6.75 | 6.76 | -5,59% | 6.71 | 7.22 | 74244675.0 | 10657182.0 |
| BRISA | 82.4 | 82.25 | 82.4 | 0,00% | 81.7 | 82.85 | 11579777.0 | 141074.0 |
| BRKO | 11.49 | 11.49 | 11.5 | -2,71% | 11.13 | 11.85 | 7885767.0 | 686867.0 |
| BRKSN | 7.62 | 7.59 | 7.62 | 0,26% | 7.5 | 7.62 | 1642157.0 | 217053.0 |
| BRKVY | 82.45 | 82.45 | 82.5 | -0,54% | 82.2 | 83.95 | 20496308.0 | 246694.0 |
| BRLSM | 16.16 | 16.16 | 16.17 | -1,28% | 16.1 | 16.46 | 61260311.0 | 3765179.0 |
| BRMEN | 19.2 | 19.0 | 19.2 | 8,11% | 18.0 | 19.5 | 7760410.0 | 398045.0 |
| BRSAN | 565.0 | 564.5 | 565.0 | 0,18% | 562.0 | 577.0 | 798373257.0 | 1406142.0 |
| BRYAT | 1814.0 | 1814.0 | 1815.0 | -0,44% | 1734.0 | 1841.0 | 54272779.0 | 29810.0 |
| BSOKE | 35.28 | 35.26 | 35.28 | -0,17% | 35.0 | 36.22 | 255749081.0 | 7142362.0 |
| BTCIM | 5.32 | 5.31 | 5.32 | 2,11% | 5.17 | 5.37 | 453078839.0 | 86555879.0 |
| BUCIM | 5.37 | 5.36 | 5.37 | 0,94% | 5.32 | 5.38 | 10595499.0 | 1982158.0 |
| BULGS | 38.66 | 38.66 | 38.78 | -0,87% | 38.66 | 39.4 | 49151939.0 | 1259220.0 |
| BURCE | 40.74 | 40.72 | 40.74 | -1,55% | 40.68 | 41.72 | 58068402.0 | 1407964.0 |
| BURVA | 837.0 | 837.0 | 838.5 | 1,89% | 805.0 | 849.0 | 12683530.0 | 15265.0 |
| BVSAN | 118.3 | 118.3 | 118.6 | 0,08% | 117.2 | 120.0 | 62548904.0 | 526718.0 |
| BYDNR | 39.1 | 39.08 | 39.1 | -0,76% | 39.1 | 39.8 | 11413569.0 | 288810.0 |
| CANTE | 1.29 | 1.29 | 1.3 | 1,57% | 1.27 | 1.3 | 384896197.0 | 299120693.0 |
| CASA | 73.0 | 72.95 | 73.0 | -0,27% | 73.0 | 73.95 | 1192547.0 | 16262.0 |
| CATES | 44.9 | 44.78 | 44.9 | 0,00% | 43.28 | 45.24 | 97462587.0 | 2205736.0 |
| CCOLA | 92.0 | 92.0 | 92.25 | -0,38% | 91.2 | 93.5 | 595008234.0 | 6432424.0 |
| CELHA | 24.5 | 24.5 | 24.62 | -3,54% | 24.46 | 25.4 | 35690416.0 | 1444765.0 |
| CEMAS | 4.2 | 4.2 | 4.21 | 0,48% | 4.16 | 4.23 | 34306051.0 | 8163851.0 |
| CEMTS | 9.29 | 9.22 | 9.29 | 0,65% | 9.19 | 9.29 | 24079066.0 | 2604672.0 |
| CEMZY | 14.19 | 14.19 | - | 10,00% | 12.96 | 14.19 | 518118616.0 | 38026357.0 |
| CEOEM | 23.92 | 23.92 | 23.94 | -2,21% | 23.76 | 24.76 | 33584052.0 | 1391604.0 |
| CGCAM | 44.1 | 44.1 | 44.12 | -2,00% | 44.08 | 45.28 | 111477309.0 | 2498989.0 |
| CIMSA | 50.6 | 50.6 | 50.65 | -0,10% | 50.4 | 51.2 | 458687004.0 | 9039551.0 |
| CLEBI | 1519.0 | 1519.0 | 1521.0 | 0,33% | 1514.0 | 1533.0 | 30746157.0 | 20169.0 |
| CMBTN | 1567.0 | 1567.0 | 1568.0 | -1,01% | 1558.0 | 1601.0 | 19865375.0 | 12640.0 |
| CMENT | 290.0 | 289.5 | 290.0 | 0,00% | 288.5 | 291.0 | 1005467.0 | 3468.0 |
| CONSE | 2.53 | 2.53 | 2.54 | 1,20% | 2.51 | 2.54 | 12914848.0 | 5120583.0 |
| COSMO | 129.0 | 128.6 | 129.0 | -1,30% | 128.5 | 133.8 | 5081873.0 | 39172.0 |
| CRDFA | 42.3 | 42.26 | 42.3 | 0,76% | 41.42 | 43.0 | 64844441.0 | 1539041.0 |
| CRFSA | 159.1 | 158.1 | 159.1 | 0,70% | 155.8 | 159.7 | 84275828.0 | 533847.0 |
| CUSAN | 24.84 | 24.84 | 24.9 | 0,08% | 24.5 | 25.36 | 15940482.0 | 638289.0 |
| CVKMD | 38.28 | 38.22 | 38.28 | 2,03% | 37.66 | 38.82 | 494515545.0 | 12951671.0 |
| CWENE | 40.3 | 40.28 | 40.3 | 0,25% | 40.18 | 41.8 | 3989696482.0 | 97549465.0 |
| DAGI | 9.6 | 9.6 | 9.65 | 0,42% | 9.43 | 9.89 | 108093766.0 | 11198304.0 |
| DAPGM | 9.89 | 9.89 | 9.9 | 2,59% | 9.67 | 10.23 | 4050700828.0 | 408850674.0 |
| DARDL | 1.92 | 1.91 | 1.92 | 0,52% | 1.91 | 1.93 | 16206134.0 | 8447042.0 |
| DCTTR | 12.06 | 12.06 | 12.09 | -1,15% | 12.0 | 12.24 | 36689931.0 | 3033377.0 |
| DENGE | 2.38 | 2.38 | 2.39 | 0,00% | 2.37 | 2.4 | 19025096.0 | 7970405.0 |
| DERHL | 11.38 | 11.38 | 11.39 | -0,09% | 11.34 | 11.54 | 26398063.0 | 2312530.0 |
| DERIM | 35.7 | 35.7 | 35.8 | 0,56% | 35.38 | 35.92 | 4858546.0 | 136269.0 |
| DESA | 10.39 | 10.31 | 10.39 | 0,58% | 10.23 | 10.42 | 9395181.0 | 909976.0 |
| DESPC | 52.25 | - | 52.25 | -9,99% | 52.25 | 56.35 | 78684693.0 | 1481602.0 |
| DEVA | 75.05 | 75.05 | 75.25 | -2,41% | 74.95 | 77.35 | 67132952.0 | 882363.0 |
| DGATE | 103.9 | 103.6 | 104.9 | -0,95% | 102.1 | 108.2 | 29864802.0 | 282803.0 |
| DGGYO | 39.66 | 39.66 | 40.28 | 1,85% | 38.5 | 42.0 | 10997361.0 | 273679.0 |
| DGNMO | 7.78 | 7.78 | 7.81 | -0,26% | 7.63 | 8.03 | 40300571.0 | 5156742.0 |
| DIRIT | 23.34 | 23.34 | - | 9,99% | 22.8 | 23.34 | 1539897.0 | 66258.0 |
| DITAS | 23.56 | 23.56 | - | 9,99% | 20.24 | 23.56 | 460011346.0 | 21032251.0 |
| DMLKTG | 6.02 | 6.02 | 6.03 | 0,00% | 6.01 | 6.03 | 29843792.0 | 4958588.0 |
| DMRGD | 13.09 | 13.09 | 13.11 | 2,83% | 12.8 | 13.3 | 399886990.0 | 30621367.0 |
| DMSAS | 9.0 | 8.99 | 9.0 | 2,04% | 8.83 | 9.22 | 87910585.0 | 9730818.0 |
| DNISI | 20.42 | 20.42 | 20.48 | 0,00% | 20.0 | 20.66 | 15376232.0 | 751452.0 |
| DOAS | 187.0 | 187.0 | 187.1 | 0,54% | 185.7 | 187.4 | 118792580.0 | 636902.0 |
| DOCO | 10992.5 | 10970.0 | 10992.5 | 0,80% | 10870.0 | 11010.0 | 19623950.0 | 1792.0 |
| DOFER | 30.12 | 30.12 | 30.26 | 0,07% | 29.0 | 30.48 | 8797746.0 | 291284.0 |
| DOFRB | 157.2 | 157.2 | 157.4 | 1,35% | 152.9 | 158.3 | 572074971.0 | 3671962.0 |
| DOGUB | 88.2 | 88.2 | 88.9 | -0,90% | 85.9 | 92.0 | 16401545.0 | 183613.0 |
| DOHOL | 21.32 | 21.32 | 21.36 | 3,80% | 20.48 | 21.46 | 228282912.0 | 10808614.0 |
| DOKTA | 23.0 | 23.0 | 23.1 | -0,35% | 22.02 | 23.24 | 8117169.0 | 352630.0 |
| DSTKF | 2100.0 | 2098.0 | 2100.0 | 2,74% | 1864.0 | 2100.0 | 4177468574.0 | 2126443.0 |
| DUNYH | 144.1 | 144.0 | 144.1 | -2,24% | 142.1 | 149.1 | 77923676.0 | 538101.0 |
| DURDO | 5.07 | 5.07 | 5.1 | -1,36% | 5.01 | 5.26 | 5629695.0 | 1105389.0 |
| DURKN | 20.0 | 20.0 | 20.06 | -2,15% | 20.0 | 20.68 | 21134184.0 | 1045665.0 |
| DYOBY | 14.05 | 14.02 | 14.05 | 4,23% | 13.3 | 14.17 | 43738281.0 | 3185754.0 |
| DZGYO | 8.01 | 8.01 | 8.02 | 0,25% | 7.97 | 8.13 | 12092526.0 | 1505409.0 |
| EBEBK | 86.25 | 86.2 | 86.25 | -0,06% | 84.85 | 86.95 | 56009898.0 | 651591.0 |
| ECILC | 73.6 | 73.55 | 73.65 | 1,45% | 72.6 | 74.15 | 335387153.0 | 4566832.0 |
| ECOGR | 43.32 | 43.3 | 43.32 | 6,96% | 40.3 | 44.1 | 1165262607.0 | 27436220.0 |
| ECZYT | 365.0 | 365.0 | 366.0 | 5,64% | 342.0 | 375.5 | 714911113.0 | 1980423.0 |
| EDATA | 19.01 | 19.0 | 19.01 | -2,06% | 18.73 | 20.32 | 152959572.0 | 7900579.0 |
| EDIP | 35.8 | 35.8 | 35.86 | -3,14% | 35.62 | 37.02 | 50230590.0 | 1392811.0 |
| EFOR | 17.5 | 17.5 | 17.51 | -8,62% | 17.35 | 19.47 | 2649686113.0 | 147132889.0 |
| EGEEN | 5530.0 | 5527.5 | 5530.0 | 0,23% | 5507.5 | 5560.0 | 29579408.0 | 5347.0 |
| EGEGY | 33.02 | 33.02 | 33.08 | 0,67% | 32.8 | 33.46 | 73344250.0 | 2216536.0 |
| EGEPO | 19.11 | 19.11 | 19.12 | -0,26% | 19.07 | 19.59 | 57719494.0 | 2980827.0 |
| EGGUB | 102.0 | 101.9 | 102.0 | 0,29% | 100.6 | 103.9 | 35507312.0 | 347371.0 |
| EGPRO | 36.38 | 36.36 | 36.38 | 0,44% | 36.32 | 36.86 | 25273948.0 | 691115.0 |
| EGSER | 3.04 | 3.03 | 3.04 | 0,33% | 3.01 | 3.13 | 13096646.0 | 4290923.0 |
| EKDMR | 53.15 | 53.1 | 53.15 | 1,72% | 51.5 | 53.95 | 1408685897.0 | 26612904.0 |
| EKGYO | 19.63 | 19.62 | 19.63 | -0,86% | 19.54 | 20.04 | 3478817380.0 | 176193002.0 |
| EKIM | 21.2 | 21.2 | 21.22 | -5,86% | 21.1 | 22.8 | 734032862.0 | 33497498.0 |
| EKIZ | 67.3 | 67.3 | 67.75 | 0,82% | 66.75 | 67.3 | 620009.0 | 9266.0 |
| EKOS | 6.07 | 6.07 | 6.08 | -0,82% | 6.02 | 6.25 | 75383934.0 | 12268361.0 |
| EKSUN | 7.27 | 7.26 | 7.27 | 4,45% | 6.79 | 7.33 | 88901546.0 | 12559132.0 |
| ELITE | 31.92 | 31.9 | 31.92 | 0,69% | 31.22 | 32.2 | 28943933.0 | 912412.0 |
| EMKEL | 20.9 | 20.88 | 20.9 | -4,30% | 20.82 | 22.24 | 92197033.0 | 4300538.0 |
| EMNIS | 153.0 | 152.7 | 153.0 | 0,33% | 153.0 | 154.0 | 655392.0 | 4268.0 |
| EMPAE | 55.65 | 55.6 | 55.65 | -2,20% | 55.35 | 58.75 | 372646485.0 | 6585542.0 |
| ENDAE | 16.94 | 16.94 | 16.95 | -1,51% | 16.89 | 17.67 | 76583794.0 | 4430668.0 |
| ENERY | 9.4 | 9.39 | 9.4 | -0,63% | 9.35 | 9.55 | 358951385.0 | 38122533.0 |
| ENJSA | 109.5 | 109.5 | 109.6 | 2,43% | 106.9 | 109.7 | 391715241.0 | 3606140.0 |
| ENKAI | 91.05 | 91.0 | 91.05 | -0,16% | 90.6 | 92.15 | 929331463.0 | 10173888.0 |
| ENPRA | 61.7 | 61.65 | 61.7 | 0,00% | 61.7 | 62.0 | 2441846.0 | 39396.0 |
| ENSRI | 6.08 | 6.08 | 6.09 | -3,03% | 6.03 | 6.52 | 292159433.0 | 46639560.0 |
| ENTRA | 4.52 | 4.52 | 4.53 | -1,53% | 4.52 | 4.65 | 144406190.0 | 31532261.0 |
| EPLAS | 5.42 | 5.41 | 5.42 | 0,18% | 5.38 | 5.52 | 6615394.0 | 1217346.0 |
| ERBOS | 165.9 | 165.8 | 165.9 | 0,12% | 164.7 | 167.5 | 10134480.0 | 61235.0 |
| ERCB | 49.66 | 49.66 | 49.68 | 0,16% | 47.22 | 52.35 | 27870342.0 | 561088.0 |
| EREGL | 42.24 | 42.2 | 42.24 | -0,14% | 41.52 | 43.0 | 4081176469.0 | 96834674.0 |
| ERSU | 24.02 | 24.02 | 24.08 | -1,72% | 23.6 | 24.74 | 6651005.0 | 274178.0 |
| ESCAR | 48.0 | 48.0 | 48.04 | 0,13% | 47.74 | 48.44 | 64162050.0 | 1336280.0 |
| ESCOM | 5.41 | 5.41 | 5.42 | 1,12% | 5.33 | 5.48 | 117635549.0 | 21733430.0 |
| ESEN | 3.53 | 3.52 | 3.53 | 0,86% | 3.49 | 3.54 | 107185334.0 | 30466433.0 |
| ETILR | 6.6 | 6.59 | 6.6 | 0,92% | 6.51 | 6.68 | 41757148.0 | 6344114.0 |
| ETYAT | 13.26 | 13.25 | 13.26 | 0,00% | 12.6 | 13.26 | 9085684.0 | 701593.0 |
| EUHOL | 10.54 | 10.5 | 10.54 | -0,57% | 10.54 | 10.56 | 4901704.0 | 464457.0 |
| EUKYO | 13.06 | 13.05 | 13.06 | -6,51% | 12.88 | 13.4 | 20944853.0 | 1590998.0 |
| EUPWR | 99.6 | 99.55 | 99.6 | -5,68% | 99.05 | 108.6 | 4195884188.0 | 41294023.0 |
| EUREN | 4.17 | 4.17 | 4.18 | 1,46% | 4.12 | 4.2 | 120442304.0 | 28979030.0 |
| EUYO | 4.99 | 4.96 | 4.99 | 0,81% | 4.85 | 5.15 | 3150441.0 | 627677.0 |
| EYGYO | 2.49 | 2.49 | 2.51 | 0,81% | 2.45 | 2.62 | 38118716.0 | 15088430.0 |
| FADE | 15.47 | 15.47 | 15.48 | -1,90% | 15.4 | 15.86 | 36126579.0 | 2311832.0 |
| FENER | 3.09 | 3.09 | 3.1 | -4,04% | 3.09 | 3.19 | 368896943.0 | 117759650.0 |
| FLAP | 10.68 | 10.64 | 10.68 | 5,53% | 10.01 | 10.91 | 13501855.0 | 1289122.0 |
| FMIZP | 287.5 | 287.5 | 288.25 | 0,26% | 287.0 | 289.5 | 5929488.0 | 20586.0 |
| FONET | 5.39 | 5.39 | 5.4 | 4,05% | 5.12 | 5.54 | 220911227.0 | 41299967.0 |
| FORMT | 1.97 | 1.97 | 1.98 | 1,03% | 1.95 | 2.0 | 38119062.0 | 19377210.0 |
| FORTE | 104.3 | 104.1 | 104.3 | -2,07% | 104.0 | 107.7 | 118525052.0 | 1122243.0 |
| FRIGO | 2.31 | 2.31 | - | 10,00% | 2.09 | 2.31 | 139729873.0 | 62730725.0 |
| FRMPL | 31.84 | 31.8 | 31.84 | 1,79% | 31.24 | 32.22 | 50834193.0 | 1610500.0 |
| FROTO | 81.45 | 81.45 | 81.5 | 0,43% | 80.7 | 82.05 | 1489893313.0 | 18288072.0 |
| FZLGY | 13.65 | 13.64 | 13.65 | -4,08% | 13.65 | 14.4 | 229368373.0 | 16558021.0 |
| GARAN | 125.9 | 125.8 | 125.9 | 1,37% | 124.0 | 127.1 | 3692189294.0 | 29426985.0 |
| GARFA | 28.5 | 28.5 | 28.56 | -3,13% | 28.3 | 29.82 | 56596449.0 | 1970682.0 |
| GATEG | 309.0 | 308.0 | 309.0 | 0,00% | 300.0 | 309.0 | 8661693.0 | 28686.0 |
| GEDIK | 6.77 | 6.77 | 6.79 | -3,70% | 6.76 | 7.17 | 58813785.0 | 8501961.0 |
| GEDZA | 29.86 | 29.74 | 29.86 | -0,47% | 29.46 | 30.3 | 13464336.0 | 452115.0 |
| GENIL | 9.27 | 9.27 | 9.28 | 2,21% | 9.03 | 9.35 | 192828169.0 | 20948888.0 |
| GENKM | 12.23 | 12.23 | 12.24 | 0,16% | 12.0 | 12.3 | 141940578.0 | 11652508.0 |
| GENTS | 6.15 | 6.15 | 6.16 | 0,00% | 6.07 | 6.21 | 37726245.0 | 6154694.0 |
| GEREL | 37.4 | 37.36 | 37.4 | 1,74% | 35.06 | 37.5 | 389315426.0 | 10684215.0 |
| GESAN | 83.55 | 83.5 | 83.55 | -4,02% | 83.55 | 89.75 | 1560483167.0 | 17943970.0 |
| GIPTA | 60.7 | 60.65 | 60.7 | -1,62% | 60.4 | 62.1 | 72271752.0 | 1185970.0 |
| GLBMD | 13.09 | 13.01 | 13.09 | -0,98% | 12.99 | 13.34 | 1949618.0 | 148412.0 |
| GLCVY | 55.25 | 55.25 | 55.55 | -0,54% | 55.25 | 57.8 | 38066984.0 | 676251.0 |
| GLRMK | 164.3 | 164.3 | 164.4 | 3,01% | 159.6 | 164.5 | 577159241.0 | 3548841.0 |
| GLRYH | 3.13 | 3.13 | 3.14 | 2,96% | 3.04 | 3.17 | 34730444.0 | 11142434.0 |
| GLYHO | 17.37 | 17.35 | 17.37 | 0,64% | 17.05 | 17.44 | 23361699.0 | 1348519.0 |
| GMTAS | 47.88 | 47.88 | 47.92 | 0,00% | 46.34 | 49.8 | 246296958.0 | 5129367.0 |
| GOKNR | 24.26 | 24.26 | 24.28 | -1,14% | 24.14 | 24.8 | 79328877.0 | 3243556.0 |
| GOLDA | 15.96 | - | 15.96 | -9,98% | 15.96 | 17.4 | 3971508668.0 | 242524220.0 |
| GOLTS | 312.75 | 312.75 | 313.0 | 0,08% | 311.75 | 314.75 | 16031607.0 | 51255.0 |
| GOODY | 2.64 | 2.64 | 2.65 | -1,12% | 2.63 | 2.69 | 31571785.0 | 11895721.0 |
| GOZDE | 23.9 | 23.88 | 23.9 | 5,66% | 22.52 | 23.9 | 58775054.0 | 2512754.0 |
| GRNYO | 15.22 | 15.22 | 15.3 | -3,97% | 14.27 | 15.83 | 8475763.0 | 560348.0 |
| GRSEL | 322.25 | 322.25 | 322.75 | -1,15% | 317.0 | 330.75 | 127053983.0 | 393766.0 |
| GRTHO | 246.0 | 245.9 | 246.0 | 5,35% | 230.6 | 247.1 | 377114977.0 | 1574138.0 |
| GSDDE | 13.73 | 13.72 | 13.73 | -3,04% | 13.58 | 14.34 | 68263503.0 | 4886298.0 |
| GSDHO | 5.54 | 5.54 | 5.56 | 0,00% | 5.52 | 5.73 | 77173748.0 | 13834359.0 |
| GSRAY | 1.0 | 1.0 | 1.01 | 0,00% | 1.0 | 1.02 | 189015694.0 | 187474263.0 |
| GUBRF | 430.25 | 430.25 | 430.5 | 3,36% | 419.0 | 431.0 | 1218168543.0 | 2861139.0 |
| GUNDG | 2220.0 | 2200.0 | 2220.0 | 3,26% | 2061.0 | 2220.0 | 715085604.0 | 331742.0 |
| GWIND | 25.82 | 25.8 | 25.84 | 3,36% | 24.56 | 26.22 | 237727507.0 | 9289977.0 |
| GZNMI | 66.8 | 66.75 | 66.8 | 6,97% | 61.1 | 68.65 | 781804536.0 | 11883655.0 |
| HALKB | 37.16 | 37.14 | 37.16 | -0,64% | 37.08 | 37.8 | 1322718713.0 | 35450385.0 |
| HATEK | 15.0 | 14.92 | 15.0 | 1,35% | 14.8 | 15.1 | 18686238.0 | 1250205.0 |
| HATSN | 58.9 | 58.85 | 58.9 | 2,88% | 56.2 | 60.4 | 312042562.0 | 5354955.0 |
| HDFGS | 2.97 | 2.97 | 2.98 | 5,32% | 2.81 | 3.07 | 414289992.0 | 139226052.0 |
| HEDEF | 235.0 | 232.2 | 235.0 | 2,84% | 225.0 | 240.1 | 400374942.0 | 1727679.0 |
| HEKTS | 3.07 | 3.07 | 3.08 | 2,33% | 2.98 | 3.12 | 1601396236.0 | 524390441.0 |
| HKTM | 10.7 | 10.7 | 10.71 | 0,47% | 10.65 | 11.01 | 37061433.0 | 3432430.0 |
| HLGYO | 5.5 | 5.49 | 5.5 | -0,36% | 5.48 | 5.55 | 74661976.0 | 13533407.0 |
| HOROZ | 61.25 | 60.8 | 61.25 | 0,66% | 60.4 | 61.6 | 74867647.0 | 1228805.0 |
| HRKET | 97.95 | 97.95 | 98.0 | 1,93% | 95.2 | 98.5 | 118053780.0 | 1216562.0 |
| HTTBT | 37.14 | 37.14 | 37.26 | 1,20% | 36.72 | 37.4 | 16068333.0 | 433848.0 |
| HUBVC | 3.07 | 3.07 | 3.09 | 1,99% | 2.9 | 3.2 | 13058691.0 | 4231199.0 |
| HUNER | 3.69 | 3.69 | 3.7 | -1,34% | 3.69 | 3.78 | 88369924.0 | 23696589.0 |
| HURGZ | 6.09 | 6.08 | 6.09 | 0,00% | 6.01 | 6.12 | 21141112.0 | 3484742.0 |
| ICBCT | 23.44 | 23.34 | 23.44 | 4,74% | 22.5 | 24.24 | 222568009.0 | 9474990.0 |
| ICUGS | 6.3 | 6.3 | 6.31 | 0,00% | 6.1 | 6.56 | 315295619.0 | 49727861.0 |
| IDGYO | 4.38 | 4.14 | 4.38 | 2,58% | 3.93 | 4.4 | 11141774.0 | 2717111.0 |
| IEYHO | 161.0 | 160.9 | 161.0 | 0,00% | 158.6 | 162.9 | 2760174193.0 | 17234569.0 |
| IHAAS | 57.25 | 57.2 | 57.25 | -1,46% | 55.6 | 58.45 | 61352800.0 | 1082822.0 |
| IHEVA | 2.01 | 2.0 | 2.01 | -0,50% | 1.98 | 2.03 | 1050742.0 | 523552.0 |
| IHGZT | 1.29 | 1.29 | 1.3 | 0,78% | 1.27 | 1.3 | 9082462.0 | 7059236.0 |
| IHLAS | 1.09 | 1.09 | 1.1 | 0,93% | 1.08 | 1.1 | 72827949.0 | 66778578.0 |
| IHLGM | 1.71 | 1.71 | 1.72 | 0,59% | 1.69 | 1.73 | 31006497.0 | 18108412.0 |
| IHYAY | 1.32 | 1.31 | 1.32 | 0,00% | 1.29 | 1.33 | 2598171.0 | 1984341.0 |
| IMASM | 2.84 | 2.83 | 2.84 | 1,43% | 2.8 | 2.88 | 35595872.0 | 12566380.0 |
| INDES | 11.05 | 11.05 | 11.08 | 0,55% | 10.9 | 11.32 | 152132609.0 | 13650916.0 |
| INFO | 6.33 | 6.33 | 6.35 | 3,94% | 5.98 | 6.6 | 107430939.0 | 16967992.0 |
| INGRM | 398.0 | 397.25 | 398.0 | 0,25% | 395.0 | 402.5 | 13727169.0 | 34500.0 |
| INTEK | 333.75 | 333.75 | - | 9,97% | 314.75 | 333.75 | 8357701.0 | 25536.0 |
| INTEM | 258.25 | 258.25 | 259.75 | -2,18% | 257.25 | 265.0 | 10697526.0 | 41054.0 |
| INVEO | 7.83 | 7.83 | 7.88 | -0,51% | 7.8 | 7.96 | 35479169.0 | 4503951.0 |
| INVES | 644.0 | 644.0 | 647.5 | -0,31% | 644.0 | 664.5 | 42778951.0 | 65397.0 |
| ISATR | 4950000.0 | - | 4454957.5 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 65.0 | 64.95 | 65.0 | -1,59% | 65.0 | 66.05 | 1112575.0 | 16988.0 |
| ISBTR | 486000.0 | - | 515755.0 | -9,99% | 486000.0 | 539967.5 | 5027445.0 | 10.0 |
| ISCTR | 13.06 | 13.05 | 13.06 | 1,01% | 12.91 | 13.14 | 6863369600.0 | 526863262.0 |
| ISDMR | 55.35 | 55.3 | 55.35 | -2,89% | 55.35 | 57.35 | 84564650.0 | 1510803.0 |
| ISFIN | 19.42 | 19.42 | 19.43 | -0,61% | 19.36 | 19.63 | 29135432.0 | 1500206.0 |
| ISGSY | 17.84 | 17.83 | 17.84 | -0,34% | 17.76 | 18.1 | 71816997.0 | 4007646.0 |
| ISGYO | 26.56 | 26.56 | 26.6 | 0,23% | 26.02 | 27.06 | 75795343.0 | 2848522.0 |
| ISKPL | 9.5 | 9.5 | 9.51 | 2,59% | 8.99 | 9.9 | 1506320335.0 | 159139199.0 |
| ISKUR | 4125000.0 | 3800000.0 | 4537500.0 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISMEN | 36.54 | 36.54 | 36.58 | -0,11% | 36.46 | 36.9 | 106599538.0 | 2908314.0 |
| ISSEN | 7.16 | 7.13 | 7.16 | 1,13% | 7.08 | 7.16 | 4391526.0 | 617412.0 |
| ISVEA | 36.6 | 36.6 | - | 9,98% | 36.6 | 36.6 | 78431201.0 | 2142929.0 |
| ISYAT | 7.82 | 7.81 | 7.82 | 0,13% | 7.81 | 7.85 | 4079253.0 | 521005.0 |
| IZENR | 9.73 | 9.72 | 9.73 | 3,51% | 9.38 | 10.01 | 777859087.0 | 80274487.0 |
| IZFAS | 62.45 | 62.45 | 62.55 | 0,73% | 61.4 | 63.05 | 343561860.0 | 5498694.0 |
| IZINV | 61.15 | 60.95 | 61.15 | 0,08% | 60.65 | 62.05 | 9970601.0 | 163597.0 |
| IZMDC | 12.52 | 12.51 | 12.52 | -1,26% | 11.65 | 12.78 | 445892326.0 | 36347386.0 |
| JANTS | 15.82 | 15.81 | 15.82 | 1,28% | 15.56 | 15.82 | 31079073.0 | 1983891.0 |
| KAPLM | 455.25 | 455.25 | 458.25 | -4,51% | 455.25 | 479.0 | 61356258.0 | 132548.0 |
| KAREL | 10.05 | 10.05 | 10.08 | -0,99% | 10.05 | 10.25 | 114433183.0 | 11286843.0 |
| KARSN | 11.0 | 10.97 | 11.0 | 2,04% | 10.67 | 11.1 | 104329076.0 | 9564907.0 |
| KARTN | 221.3 | 221.1 | 221.3 | 4,88% | 207.8 | 223.7 | 354802955.0 | 1650992.0 |
| KATMR | 2.43 | 2.42 | 2.43 | 2,53% | 2.38 | 2.45 | 167533493.0 | 69276628.0 |
| KAYSE | 4.1 | 4.09 | 4.1 | 1,23% | 4.04 | 4.11 | 29071720.0 | 7131013.0 |
| KBORU | 26.7 | 26.7 | 26.72 | 0,98% | 26.3 | 27.1 | 159160053.0 | 5960994.0 |
| KCAER | 13.98 | 13.95 | 13.98 | 1,16% | 13.63 | 14.0 | 99144792.0 | 7165858.0 |
| KCHOL | 204.3 | 204.3 | 204.4 | 1,39% | 201.4 | 205.7 | 4847342805.0 | 23758368.0 |
| KENT | 349.75 | 349.75 | 354.0 | -1,89% | 349.75 | 356.5 | 992807.0 | 2801.0 |
| KERVN | 6.75 | 6.74 | 6.75 | 1,81% | 6.65 | 6.8 | 10163680.0 | 1502132.0 |
| KFEIN | 9.25 | 9.25 | 9.26 | 2,10% | 9.01 | 9.41 | 52907065.0 | 5748712.0 |
| KGYO | 9.53 | 9.52 | 9.53 | -2,06% | 9.4 | 10.15 | 152186422.0 | 15474411.0 |
| KIMMR | 15.34 | 15.33 | 15.34 | 1,19% | 15.03 | 15.34 | 16557722.0 | 1089260.0 |
| KLGYO | 4.73 | 4.73 | 4.74 | -0,42% | 4.72 | 4.8 | 23999243.0 | 5050252.0 |
| KLKIM | 27.06 | 27.06 | 27.12 | 0,74% | 26.84 | 27.22 | 33929365.0 | 1255568.0 |
| KLMSN | 29.68 | 29.68 | 29.72 | -0,60% | 29.58 | 30.12 | 20522473.0 | 688077.0 |
| KLNMA | 8.9 | 8.9 | 8.93 | 0,91% | 8.82 | 8.9 | 1799033.0 | 203609.0 |
| KLRHO | 85.9 | 85.85 | 85.9 | 6,91% | 80.0 | 87.5 | 594320303.0 | 7074408.0 |
| KLSER | 26.26 | 26.16 | 26.26 | 2,10% | 25.72 | 26.46 | 39773748.0 | 1523068.0 |
| KLSYN | 13.67 | 13.67 | 13.69 | -6,75% | 13.62 | 15.9 | 126674383.0 | 8594277.0 |
| KLYPV | 61.55 | 61.5 | 61.55 | 0,24% | 61.35 | 62.85 | 115288442.0 | 1861642.0 |
| KMPUR | 19.41 | 19.41 | 19.48 | -0,61% | 19.25 | 19.72 | 33439174.0 | 1715327.0 |
| KNFRT | 12.24 | 12.24 | 12.25 | 1,49% | 12.0 | 12.52 | 71058887.0 | 5795497.0 |
| KOCMT | 4.69 | 4.69 | 4.7 | 2,40% | 4.6 | 4.97 | 696592792.0 | 146264070.0 |
| KONKA | 13.12 | 13.12 | 13.16 | -1,20% | 13.11 | 13.32 | 39945127.0 | 3024913.0 |
| KONTR | 4.73 | - | 4.73 | -9,90% | 4.73 | 4.94 | 74273046.0 | 15546591.0 |
| KONYA | 3767.5 | 3767.5 | 3770.0 | 0,07% | 3757.5 | 3800.0 | 17463688.0 | 4628.0 |
| KOPOL | 6.45 | 6.45 | 6.46 | -0,62% | 6.45 | 6.7 | 114600362.0 | 17505892.0 |
| KORDS | 72.2 | 72.2 | 72.4 | -1,50% | 71.55 | 75.05 | 96546031.0 | 1320768.0 |
| KOTON | 13.74 | 13.74 | 13.75 | 0,07% | 13.7 | 13.82 | 32659747.0 | 2375503.0 |
| KRDMA | 43.18 | 43.18 | 43.2 | -9,97% | 43.18 | 48.7 | 651312484.0 | 14435908.0 |
| KRDMB | 131.5 | 131.5 | 132.9 | -1,50% | 130.1 | 136.0 | 188465550.0 | 1423295.0 |
| KRDMD | 41.96 | 41.94 | 41.96 | -4,07% | 41.4 | 44.02 | 2588071028.0 | 60969807.0 |
| KRGYO | 2.52 | 2.51 | 2.52 | 0,80% | 2.5 | 2.53 | 10180222.0 | 4057185.0 |
| KRONT | 21.8 | 21.8 | 22.0 | -1,09% | 21.74 | 22.44 | 15455223.0 | 703213.0 |
| KRPLS | 9.22 | 9.2 | 9.22 | 2,67% | 8.88 | 9.42 | 37856003.0 | 4126164.0 |
| KRSTL | 10.62 | 10.61 | 10.62 | 1,14% | 10.49 | 10.66 | 19682199.0 | 1860144.0 |
| KRTEK | 21.52 | 21.5 | 21.52 | -1,01% | 21.22 | 21.82 | 2860325.0 | 133385.0 |
| KRVGD | 2.73 | 2.72 | 2.73 | 0,00% | 2.71 | 2.76 | 10245318.0 | 3757811.0 |
| KSTUR | 2700.0 | 2685.0 | 2700.0 | -0,37% | 2610.0 | 2702.5 | 2269185.0 | 844.0 |
| KTLEV | 175.0 | 174.2 | 175.0 | 0,00% | 170.2 | 183.9 | 3405421908.0 | 19489973.0 |
| KTSKR | 101.1 | 101.1 | 101.2 | -1,08% | 100.7 | 104.9 | 72977542.0 | 714017.0 |
| KUTPO | 85.3 | 85.25 | 85.3 | -0,87% | 85.15 | 87.0 | 8467216.0 | 98972.0 |
| KUVVA | 127.6 | 127.5 | 127.6 | -1,77% | 127.1 | 130.3 | 23726972.0 | 184640.0 |
| KUYAS | 66.55 | 66.55 | - | 10,00% | 62.0 | 66.55 | 630749818.0 | 9722918.0 |
| KZBGY | 2.24 | 2.23 | 2.24 | 0,45% | 2.22 | 2.26 | 65407371.0 | 29194535.0 |
| KZGYO | 21.72 | 21.7 | 21.72 | 0,56% | 21.62 | 21.78 | 13027907.0 | 600257.0 |
| LIDER | 121.1 | 121.0 | 121.1 | 0,00% | 115.2 | 124.4 | 1079697078.0 | 8968400.0 |
| LIDFA | 3.05 | 3.05 | 3.06 | 1,67% | 2.99 | 3.08 | 32900586.0 | 10837013.0 |
| LILAK | 30.64 | 30.64 | 30.66 | -0,45% | 30.62 | 30.98 | 47961587.0 | 1558421.0 |
| LINK | 6.32 | 6.32 | 6.33 | 2,10% | 6.16 | 6.35 | 108367027.0 | 17294544.0 |
| LKMNH | 14.79 | 14.78 | 14.79 | 0,82% | 14.68 | 14.9 | 7067275.0 | 478834.0 |
| LMKDC | 24.58 | 24.58 | 24.6 | 6,87% | 22.78 | 25.3 | 398109126.0 | 16501549.0 |
| LOGO | 136.6 | 136.6 | 136.9 | 0,07% | 136.5 | 138.0 | 47442845.0 | 345814.0 |
| LRSHO | 3.0 | 2.99 | 3.0 | 0,67% | 2.97 | 3.08 | 52104153.0 | 17313890.0 |
| LUKSK | 96.7 | 96.6 | 96.7 | -1,28% | 96.0 | 99.25 | 9321438.0 | 95475.0 |
| LXGYO | 13.59 | 13.58 | 13.59 | 3,03% | 12.5 | 13.64 | 134587077.0 | 10080032.0 |
| LYDHO | 182.3 | 182.3 | 182.7 | 0,16% | 180.0 | 186.3 | 213345854.0 | 1166573.0 |
| LYDYE | 13500.0 | 13500.0 | 13502.5 | 0,00% | 13200.0 | 13700.0 | 15804720.0 | 1176.0 |
| MAALT | 1074.0 | 1074.0 | 1077.0 | 0,66% | 1064.0 | 1097.0 | 48426081.0 | 44738.0 |
| MACKO | 32.68 | 32.68 | 32.78 | -0,97% | 32.54 | 33.28 | 18090816.0 | 548962.0 |
| MAGEN | 40.98 | 40.96 | 40.98 | 3,48% | 39.3 | 41.18 | 621370777.0 | 15430754.0 |
| MAKIM | 17.28 | 17.28 | 17.31 | -0,69% | 17.2 | 17.48 | 25341539.0 | 1463760.0 |
| MAKTK | 11.4 | 11.4 | 11.42 | -1,30% | 11.39 | 11.65 | 36456487.0 | 3169211.0 |
| MANAS | 32.82 | 32.8 | 32.86 | -3,47% | 32.68 | 34.52 | 817271468.0 | 24344224.0 |
| MARBL | 12.78 | 12.78 | 12.79 | -0,47% | 12.62 | 12.93 | 16436328.0 | 1282188.0 |
| MARKA | 83.05 | 83.0 | 83.05 | -2,41% | 83.05 | 88.75 | 55633978.0 | 651887.0 |
| MARMR | 2.39 | 2.39 | - | 9,63% | 2.19 | 2.39 | 264835823.0 | 115431897.0 |
| MARTI | 1.79 | 1.79 | - | 9,82% | 1.63 | 1.79 | 120211903.0 | 69305298.0 |
| MAVI | 41.42 | 41.42 | 41.44 | 0,98% | 40.88 | 41.5 | 98795995.0 | 2397693.0 |
| MCARD | 139.9 | 139.9 | 140.0 | -0,29% | 137.9 | 144.2 | 324872396.0 | 2310557.0 |
| MEDTR | 26.78 | 26.66 | 26.78 | 0,45% | 26.34 | 26.78 | 17537280.0 | 661835.0 |
| MEGAP | 1.94 | 1.94 | 1.95 | -2,51% | 1.91 | 1.95 | 3449836.0 | 1785711.0 |
| MEGMT | 70.7 | 70.65 | 70.7 | 2,54% | 67.7 | 71.85 | 524238489.0 | 7457621.0 |
| MEKAG | 3.28 | 3.28 | 3.29 | -0,61% | 3.27 | 3.31 | 34120674.0 | 10386476.0 |
| MEPET | 20.24 | 20.24 | 20.32 | -0,88% | 20.02 | 20.94 | 7353257.0 | 359551.0 |
| MERCN | 24.18 | 24.18 | 24.2 | -1,71% | 24.02 | 24.98 | 53795696.0 | 2200629.0 |
| MERIT | 16.51 | 16.51 | 16.53 | -1,02% | 16.5 | 16.75 | 33821114.0 | 2038585.0 |
| MERKO | 1.47 | 1.46 | 1.47 | 0,68% | 1.45 | 1.48 | 62194169.0 | 42450112.0 |
| METRO | 8.85 | 8.85 | 8.86 | 2,19% | 8.55 | 8.93 | 56723396.0 | 6473244.0 |
| MEYSU | 12.35 | 12.33 | 12.35 | 1,31% | 12.1 | 12.4 | 110778587.0 | 9047863.0 |
| MGROS | 639.0 | 639.0 | 640.0 | 0,47% | 634.5 | 645.0 | 1343902773.0 | 2100323.0 |
| MHRGY | 3.53 | 3.53 | 3.54 | 0,86% | 3.48 | 3.6 | 11016268.0 | 3114883.0 |
| MIATK | 33.36 | 33.36 | 33.38 | 3,28% | 32.14 | 33.9 | 1023515255.0 | 30930684.0 |
| MMCAS | 73.0 | 72.95 | 73.0 | -1,35% | 73.0 | 73.65 | 1043343.0 | 14281.0 |
| MNDRS | 11.02 | 11.02 | 11.04 | 0,36% | 10.9 | 11.12 | 36962606.0 | 3359285.0 |
| MNDTR | 5.58 | 5.56 | 5.58 | 0,72% | 5.5 | 5.6 | 3626097.0 | 652758.0 |
| MOBTL | 14.51 | 14.51 | 14.55 | 0,69% | 14.31 | 14.65 | 28303421.0 | 1956754.0 |
| MOGAN | 18.0 | 18.0 | 18.01 | -4,86% | 17.67 | 19.55 | 901799937.0 | 48544301.0 |
| MOPAS | 31.88 | 31.86 | 31.9 | 0,69% | 31.66 | 32.32 | 51929940.0 | 1621312.0 |
| MPARK | 407.75 | 407.75 | 408.0 | -0,55% | 404.25 | 416.0 | 379582513.0 | 930561.0 |
| MRGYO | 1.51 | 1.5 | 1.51 | 6,34% | 1.41 | 1.53 | 361073247.0 | 242399954.0 |
| MRSHL | 1773.0 | 1772.0 | 1773.0 | 0,17% | 1745.0 | 1804.0 | 46471732.0 | 26226.0 |
| MSGYO | 6.17 | 6.17 | 6.18 | -0,32% | 6.12 | 6.32 | 15093367.0 | 2430362.0 |
| MTRKS | 27.6 | 27.6 | 27.68 | 4,07% | 26.18 | 28.0 | 30491709.0 | 1127884.0 |
| MTRYO | 10.19 | 10.08 | 10.19 | 0,30% | 10.01 | 10.35 | 1143592.0 | 112577.0 |
| MZHLD | 5.63 | 5.63 | 5.68 | 0,54% | 5.6 | 5.69 | 1979449.0 | 350131.0 |
| NATEN | 6.33 | 6.33 | 6.34 | 0,96% | 6.27 | 6.49 | 36885452.0 | 5802234.0 |
| NETAS | 63.7 | 63.45 | 63.7 | 2,49% | 62.5 | 63.75 | 22014031.0 | 349335.0 |
| NETCD | 139.3 | 139.3 | 139.4 | -1,90% | 139.2 | 143.2 | 323159354.0 | 2285941.0 |
| NIBAS | 4.09 | 4.09 | 4.1 | 0,74% | 4.05 | 4.1 | 20875286.0 | 5125010.0 |
| NTGAZ | 11.65 | 11.65 | 11.7 | -0,77% | 11.65 | 12.01 | 41549784.0 | 3520968.0 |
| NTHOL | 42.4 | 42.38 | 42.4 | -2,08% | 42.0 | 43.3 | 132289106.0 | 3113643.0 |
| NUGYO | 9.29 | 9.27 | 9.29 | 2,77% | 9.01 | 9.69 | 32666736.0 | 3506693.0 |
| NUHCM | 222.5 | 222.5 | 222.6 | 1,41% | 219.0 | 222.9 | 7428214.0 | 33640.0 |
| OBAMS | 5.43 | 5.42 | 5.43 | 4,62% | 5.14 | 5.53 | 347022614.0 | 65165078.0 |
| OBASE | 45.06 | 45.06 | 45.2 | -4,90% | 44.74 | 48.62 | 76538839.0 | 1654854.0 |
| ODAS | 8.85 | 8.85 | 8.86 | 4,00% | 8.46 | 8.88 | 665336599.0 | 76878812.0 |
| ODINE | 2270.0 | 2222.0 | 2270.0 | 3,65% | 2176.0 | 2270.0 | 370492407.0 | 167433.0 |
| OFSYM | 51.2 | 51.2 | 51.4 | -0,39% | 51.2 | 51.95 | 37120920.0 | 720095.0 |
| ONCSM | 273.0 | 273.0 | 273.25 | 4,00% | 266.0 | 278.5 | 193344146.0 | 707944.0 |
| ONRYT | 61.2 | 61.2 | 61.25 | -0,57% | 60.95 | 62.1 | 41167439.0 | 669716.0 |
| ORCAY | 4.0 | 3.99 | 4.0 | -1,48% | 3.96 | 4.05 | 5176099.0 | 1296202.0 |
| ORGE | 106.8 | 106.8 | 107.1 | -2,82% | 106.1 | 110.3 | 56569422.0 | 523618.0 |
| ORMA | 170.0 | 170.0 | 170.2 | -0,99% | 170.0 | 174.2 | 931920.0 | 5465.0 |
| ORZAX | 95.0 | 95.0 | 95.05 | -4,95% | 95.0 | 104.8 | 2548865281.0 | 25557146.0 |
| OSMEN | 9.11 | 9.11 | 9.17 | 3,52% | 8.69 | 9.58 | 110674519.0 | 12020371.0 |
| OSTIM | 1.76 | 1.76 | 1.77 | 1,15% | 1.75 | 1.79 | 20036098.0 | 11328579.0 |
| OTKAR | 321.75 | 321.75 | 322.0 | -0,77% | 321.75 | 326.0 | 115760585.0 | 358321.0 |
| OTTO | 187.5 | 186.7 | 187.5 | 1,30% | 180.7 | 188.2 | 50425705.0 | 274249.0 |
| OYAKC | 21.3 | 21.28 | 21.3 | 1,33% | 20.82 | 21.36 | 416389506.0 | 19694203.0 |
| OYAYO | 46.74 | 46.7 | 46.74 | 1,17% | 45.82 | 46.88 | 1137477.0 | 24638.0 |
| OYLUM | 7.89 | 7.89 | 8.12 | -4,25% | 7.89 | 8.22 | 3385965.0 | 418871.0 |
| OYYAT | 38.1 | 38.08 | 38.1 | 1,44% | 37.66 | 38.72 | 10419532.0 | 274262.0 |
| OZATD | 2960.0 | 2957.5 | 2960.0 | 2,60% | 2840.0 | 3007.5 | 1445493243.0 | 492645.0 |
| OZGYO | 2.5 | 2.49 | 2.5 | 4,60% | 2.39 | 2.62 | 480945689.0 | 189530639.0 |
| OZKGY | 13.18 | 13.17 | 13.18 | 0,08% | 13.08 | 13.41 | 40726722.0 | 3083407.0 |
| OZRDN | 31.5 | 31.5 | 31.6 | -2,30% | 30.26 | 32.08 | 7505878.0 | 240613.0 |
| OZSUB | 33.76 | 33.76 | 33.8 | 1,93% | 32.92 | 33.88 | 71413115.0 | 2141897.0 |
| OZYSR | 13.16 | 13.16 | 13.17 | -0,75% | 13.0 | 13.35 | 41623786.0 | 3157415.0 |
| PAGYO | 151.5 | 151.5 | 152.1 | -0,39% | 150.7 | 153.5 | 5580772.0 | 36753.0 |
| PAHOL | 1.44 | 1.44 | 1.45 | 1,41% | 1.42 | 1.45 | 220451400.0 | 153375119.0 |
| PAMEL | 82.35 | 82.35 | 82.7 | -1,14% | 82.35 | 84.35 | 8507892.0 | 102176.0 |
| PAPIL | 13.95 | 13.95 | 13.96 | -3,39% | 13.92 | 14.51 | 88885187.0 | 6262494.0 |
| PARSN | 80.5 | 80.5 | 80.6 | 0,25% | 80.2 | 81.0 | 16753756.0 | 207969.0 |
| PASEU | 115.0 | 113.4 | 115.0 | 3,60% | 108.0 | 115.0 | 910919739.0 | 8171452.0 |
| PATEK | 20.86 | 20.86 | 20.88 | 0,29% | 20.68 | 21.24 | 166864981.0 | 7975369.0 |
| PCILT | 35.2 | 35.2 | 35.3 | 2,09% | 34.26 | 35.78 | 51842555.0 | 1471155.0 |
| PEKGY | 14.95 | 14.94 | 14.95 | 0,07% | 14.89 | 15.1 | 1802565034.0 | 120253710.0 |
| PENGD | 10.88 | 10.87 | 10.88 | 3,62% | 10.37 | 10.88 | 28722805.0 | 2723185.0 |
| PENTA | 13.54 | 13.54 | 13.55 | 0,67% | 13.38 | 13.63 | 19412686.0 | 1438299.0 |
| PETKM | 22.22 | 22.2 | 22.22 | 4,22% | 21.44 | 22.32 | 1974883624.0 | 90103968.0 |
| PETUN | 11.75 | 11.71 | 11.75 | 1,29% | 11.57 | 11.79 | 11091045.0 | 950368.0 |
| PGSUS | 163.0 | 163.0 | 163.1 | -0,18% | 162.5 | 163.7 | 1208463751.0 | 7409350.0 |
| PINSU | 11.45 | 11.44 | 11.45 | -2,14% | 11.33 | 11.85 | 64538636.0 | 5619661.0 |
| PKART | 138.2 | 138.0 | 138.2 | 0,58% | 135.2 | 146.4 | 127028262.0 | 906044.0 |
| PKENT | 136.5 | 136.5 | 136.8 | -3,60% | 136.2 | 141.6 | 63793012.0 | 458678.0 |
| PLTUR | 22.5 | 22.48 | 22.5 | 0,00% | 22.32 | 22.96 | 33414226.0 | 1480723.0 |
| PNLSN | 48.14 | 48.12 | 48.14 | 2,86% | 46.8 | 49.64 | 72068030.0 | 1493130.0 |
| PNSUT | 11.63 | 11.63 | 11.64 | -0,60% | 11.6 | 11.88 | 19377111.0 | 1659756.0 |
| POLHO | 22.12 | 22.12 | 22.16 | 0,55% | 22.0 | 22.54 | 78651908.0 | 3529526.0 |
| POLTK | 4862.5 | 4862.5 | 4877.5 | -1,67% | 4862.5 | 4965.0 | 22144828.0 | 4511.0 |
| PRDGS | 7.53 | 7.52 | 7.53 | 3,29% | 7.29 | 7.69 | 39095181.0 | 5235954.0 |
| PRKAB | 36.7 | 36.7 | 36.8 | 1,77% | 35.28 | 38.26 | 94503591.0 | 2540472.0 |
| PRKME | 18.07 | 18.07 | 18.11 | -0,44% | 18.05 | 18.35 | 23566124.0 | 1297971.0 |
| PRZMA | 71.3 | 71.2 | 71.3 | -0,83% | 69.8 | 73.3 | 91666074.0 | 1279433.0 |
| PSDTC | 123.0 | 123.0 | 123.2 | -0,81% | 122.1 | 125.0 | 15647942.0 | 126712.0 |
| PSGYO | 3.6 | 3.6 | - | 9,76% | 3.28 | 3.6 | 1180861710.0 | 338628219.0 |
| QNBFK | 50.7 | 50.7 | 51.5 | -4,34% | 50.7 | 53.0 | 1813075.0 | 35411.0 |
| QNBTR | 204.2 | 204.0 | 204.2 | -0,68% | 204.2 | 205.0 | 3909466.0 | 19110.0 |
| QUAGR | 4.0 | 3.98 | 4.0 | 7,82% | 3.62 | 4.08 | 827003896.0 | 210198172.0 |
| RALYH | 264.25 | 264.0 | 264.25 | 3,32% | 250.5 | 273.25 | 795018890.0 | 3043102.0 |
| RAYSG | 173.1 | 172.9 | 173.1 | 0,99% | 171.4 | 177.0 | 16776089.0 | 97318.0 |
| REEDR | 6.77 | 6.77 | 6.79 | -1,60% | 6.77 | 6.95 | 110898999.0 | 16186597.0 |
| RGYAS | 207.6 | 207.5 | 207.6 | 1,81% | 203.4 | 208.2 | 368613570.0 | 1791637.0 |
| RNPOL | 2.29 | 2.29 | 2.3 | 0,88% | 2.28 | 2.36 | 4077677.0 | 1758577.0 |
| RODRG | 25.02 | 25.0 | 25.02 | 0,56% | 24.64 | 25.18 | 2585551.0 | 103407.0 |
| RTALB | 3.39 | 3.39 | 3.4 | 0,89% | 3.36 | 3.44 | 69459297.0 | 20431976.0 |
| RUBNS | 22.44 | 22.44 | 22.46 | 1,54% | 22.02 | 22.92 | 33010640.0 | 1467844.0 |
| RUZYE | 9.58 | 9.58 | 9.59 | -0,31% | 9.55 | 9.81 | 36439465.0 | 3766999.0 |
| RYGYO | 32.72 | 32.72 | 32.74 | 2,44% | 31.9 | 32.86 | 45467622.0 | 1400997.0 |
| RYSAS | 20.28 | 20.28 | 20.36 | -0,98% | 20.24 | 20.64 | 37688145.0 | 1841034.0 |
| SAFKR | 19.45 | 19.45 | 19.46 | -2,41% | 19.45 | 20.1 | 53414013.0 | 2715327.0 |
| SAHOL | 89.1 | 89.1 | 89.15 | 0,79% | 88.05 | 89.4 | 2596498986.0 | 29209384.0 |
| SAMAT | 5.73 | 5.73 | 5.75 | -1,21% | 5.66 | 5.82 | 8727633.0 | 1527526.0 |
| SANEL | 78.15 | 78.15 | - | 9,99% | 74.45 | 78.15 | 26056170.0 | 336654.0 |
| SANFM | 9.69 | 9.69 | 9.75 | 1,04% | 9.56 | 10.1 | 129128158.0 | 13212448.0 |
| SANKO | 20.08 | 20.02 | 20.08 | 0,10% | 19.95 | 20.2 | 3909702.0 | 195169.0 |
| SARAE | 102.4 | 102.4 | - | 9,93% | 102.4 | 102.4 | 881000448.0 | 8603520.0 |
| SARKY | 26.14 | 26.08 | 26.14 | 1,24% | 25.68 | 26.38 | 137225939.0 | 5265412.0 |
| SASA | 2.64 | 2.64 | 2.65 | 5,18% | 2.47 | 2.7 | 15425272757.0 | 5935571688.0 |
| SAYAS | 48.0 | 48.0 | 48.04 | -2,72% | 48.0 | 51.2 | 127453159.0 | 2558686.0 |
| SDTTR | 242.2 | 242.2 | 243.0 | 0,12% | 238.4 | 244.4 | 119752555.0 | 495196.0 |
| SEGMN | 50.15 | 50.0 | 50.15 | 0,91% | 49.7 | 52.15 | 55850177.0 | 1102864.0 |
| SEGYO | 4.46 | 4.46 | 4.47 | -1,98% | 4.46 | 4.58 | 16190517.0 | 3587851.0 |
| SEKFK | 9.89 | 9.83 | 9.91 | 1,96% | 9.55 | 10.03 | 12766228.0 | 1320379.0 |
| SEKUR | 10.62 | 10.6 | 10.62 | -2,93% | 10.62 | 10.92 | 6037542.0 | 557075.0 |
| SELEC | 248.5 | 248.4 | 248.5 | 3,15% | 236.5 | 255.75 | 352220210.0 | 1444204.0 |
| SELVA | 1.89 | 1.89 | 1.9 | 0,53% | 1.87 | 1.91 | 38183109.0 | 20181126.0 |
| SERNT | 9.04 | 9.04 | 9.05 | 5,73% | 8.56 | 9.17 | 126245513.0 | 14136504.0 |
| SEYKM | 4.92 | 4.92 | 4.98 | -2,57% | 4.92 | 5.13 | 13851839.0 | 2769192.0 |
| SILVR | 2.4 | 2.4 | 2.41 | -0,83% | 2.4 | 2.44 | 2473179.0 | 1024327.0 |
| SISE | 43.62 | 43.62 | 43.64 | 1,02% | 43.1 | 43.74 | 1491865694.0 | 34329621.0 |
| SKBNK | 14.51 | - | 14.51 | -9,99% | 14.51 | 14.89 | 900897626.0 | 61864175.0 |
| SKTAS | 3.42 | 3.42 | 3.43 | 0,00% | 3.4 | 3.46 | 36991339.0 | 10808853.0 |
| SKYLP | 253.5 | 253.5 | - | 9,98% | 228.1 | 253.5 | 24336269.0 | 97717.0 |
| SKYMD | 14.59 | 14.59 | 14.6 | 0,48% | 14.15 | 14.72 | 35981716.0 | 2477672.0 |
| SMART | 26.18 | 26.18 | 26.2 | 1,71% | 25.6 | 26.38 | 45364146.0 | 1738770.0 |
| SMRTG | 11.64 | 11.62 | 11.64 | -1,44% | 11.53 | 11.99 | 275039858.0 | 23343592.0 |
| SMRVA | 12.63 | 12.6 | 12.63 | -0,47% | 12.52 | 13.43 | 216559393.0 | 16796573.0 |
| SNGYO | 3.56 | 3.56 | 3.57 | 0,56% | 3.51 | 3.59 | 21160051.0 | 5946153.0 |
| SNICA | 3.87 | 3.86 | 3.87 | -0,51% | 3.87 | 3.93 | 68280845.0 | 17536927.0 |
| SNPAM | 19.49 | 19.48 | 19.49 | -0,05% | 19.49 | 19.49 | 564333.0 | 28955.0 |
| SODSN | 8.6 | 8.58 | 8.6 | -0,46% | 8.6 | 8.6 | 597511.0 | 69478.0 |
| SOHOE | 12.1 | 12.09 | 12.1 | -1,22% | 11.95 | 12.32 | 268027547.0 | 22025743.0 |
| SOKE | 18.41 | 18.4 | 18.41 | 0,66% | 17.68 | 19.29 | 58190655.0 | 3212740.0 |
| SOKM | 56.15 | 56.15 | 56.2 | 6,24% | 52.95 | 56.2 | 580972349.0 | 10579889.0 |
| SONME | 124.5 | 124.2 | 124.5 | -0,40% | 122.1 | 126.0 | 3217452.0 | 25955.0 |
| SRVGY | 2.57 | 2.56 | 2.57 | 0,00% | 2.56 | 2.59 | 32907599.0 | 12798958.0 |
| SSAAT | 40.18 | 40.18 | 40.2 | -4,20% | 40.0 | 42.58 | 1418550058.0 | 34659405.0 |
| SUMAS | 344.5 | 344.5 | 348.0 | -3,23% | 344.5 | 364.0 | 751087.0 | 2121.0 |
| SUNTK | 37.18 | - | 37.18 | -9,98% | 37.18 | 40.7 | 154529900.0 | 4100531.0 |
| SURGY | 70.35 | 70.3 | 70.35 | -0,78% | 70.0 | 71.75 | 157390380.0 | 2230068.0 |
| SUWEN | 7.4 | 7.4 | 7.46 | -3,77% | 7.39 | 8.23 | 87533773.0 | 11212175.0 |
| SVGYO | 12.8 | 12.8 | 12.82 | 0,00% | 12.75 | 13.33 | 281820956.0 | 21774526.0 |
| TABGD | 237.8 | 237.8 | 237.9 | 1,67% | 232.4 | 241.8 | 304837024.0 | 1289755.0 |
| TARKM | 479.25 | 479.25 | 479.5 | -0,26% | 474.5 | 487.75 | 33458086.0 | 69829.0 |
| TATEN | 13.5 | 13.5 | 13.57 | 0,15% | 13.5 | 14.69 | 704592471.0 | 50536735.0 |
| TATGD | 19.76 | 19.76 | 19.78 | 2,22% | 19.15 | 19.94 | 45162444.0 | 2310563.0 |
| TAVHL | 275.25 | 275.0 | 275.25 | 1,66% | 269.75 | 278.0 | 953905427.0 | 3464577.0 |
| TBORG | 130.2 | 129.1 | 130.2 | 2,92% | 125.6 | 130.3 | 26672400.0 | 207700.0 |
| TCELL | 111.0 | 110.8 | 111.0 | -0,45% | 110.0 | 112.3 | 2020009024.0 | 18168253.0 |
| TCKRC | 143.0 | 142.6 | 143.0 | 2,51% | 136.9 | 144.2 | 275506257.0 | 1942836.0 |
| TDGYO | 15.89 | 15.88 | 15.89 | 0,00% | 15.5 | 16.0 | 12710822.0 | 803074.0 |
| TEHOL | 42.78 | 42.54 | 42.78 | 3,03% | 41.44 | 45.66 | 1270600720.0 | 30433445.0 |
| TEKTU | 8.54 | 8.54 | 8.56 | -0,47% | 8.54 | 8.72 | 41217984.0 | 4789125.0 |
| TERA | 159.0 | 159.0 | 159.1 | -2,63% | 158.8 | 166.2 | 2655635919.0 | 16321807.0 |
| TEZOL | 14.96 | 14.96 | 15.05 | -1,12% | 14.96 | 15.25 | 34802651.0 | 2307556.0 |
| TGSAS | 186.0 | 186.0 | 186.6 | 1,58% | 180.5 | 187.1 | 33598129.0 | 182869.0 |
| THYAO | 321.0 | 320.75 | 321.0 | 1,10% | 314.5 | 321.0 | 11348029594.0 | 35793985.0 |
| TKFEN | 146.3 | 146.2 | 146.3 | 0,34% | 143.9 | 147.9 | 396405966.0 | 2713107.0 |
| TKNSA | 18.1 | 18.1 | 18.16 | -0,11% | 18.07 | 18.23 | 29643255.0 | 1634294.0 |
| TLMAN | 85.25 | 85.25 | 85.35 | 0,12% | 84.8 | 86.45 | 14454353.0 | 169460.0 |
| TMPOL | 439.75 | 439.25 | 439.75 | 1,15% | 424.0 | 456.25 | 358341599.0 | 819747.0 |
| TMSN | 81.3 | 81.3 | 81.4 | -0,85% | 79.9 | 82.1 | 60670063.0 | 752418.0 |
| TNZTP | 24.6 | 24.6 | 24.62 | -0,49% | 24.4 | 25.02 | 40304013.0 | 1626840.0 |
| TOASO | 297.5 | 297.25 | 297.5 | -0,83% | 294.75 | 301.75 | 737630434.0 | 2479866.0 |
| TRALT | 49.84 | 49.84 | 49.86 | 0,61% | 49.4 | 50.6 | 10344919721.0 | 207038916.0 |
| TRCAS | 45.24 | 45.24 | 45.36 | -1,52% | 44.96 | 46.82 | 42929729.0 | 935791.0 |
| TRENJ | 94.65 | 94.6 | 94.65 | 5,23% | 90.5 | 95.25 | 193034411.0 | 2061802.0 |
| TRGYO | 97.85 | 97.75 | 97.85 | 0,57% | 97.0 | 98.15 | 55836697.0 | 571739.0 |
| TRHOL | 1853.0 | 1806.0 | 1853.0 | 5,28% | 1744.0 | 1853.0 | 213695282.0 | 118935.0 |
| TRILC | 1.28 | 1.27 | 1.28 | -2,29% | 1.28 | 1.29 | 11499112.0 | 8948404.0 |
| TRMET | 121.8 | 121.8 | 121.9 | 4,55% | 117.1 | 122.4 | 874771522.0 | 7288761.0 |
| TSGYO | 6.23 | 6.22 | 6.23 | 0,65% | 6.18 | 6.25 | 3645239.0 | 585374.0 |
| TSKB | 11.24 | 11.24 | 11.25 | 0,09% | 11.24 | 11.32 | 75145945.0 | 6667979.0 |
| TSPOR | 0.97 | 0.96 | 0.97 | 1,04% | 0.95 | 0.98 | 228133193.0 | 235652245.0 |
| TTKOM | 58.65 | 58.65 | 58.7 | 0,09% | 58.45 | 59.8 | 1754743747.0 | 29705595.0 |
| TTRAK | 416.0 | 416.0 | 417.75 | -0,24% | 414.5 | 421.75 | 76466299.0 | 182939.0 |
| TUCLK | 3.89 | 3.89 | 3.9 | 0,00% | 3.86 | 3.92 | 18056920.0 | 4639525.0 |
| TUKAS | 2.13 | 2.13 | 2.14 | 0,95% | 2.1 | 2.14 | 118932695.0 | 56095776.0 |
| TUPRS | 313.75 | 313.5 | 313.75 | 1,37% | 307.0 | 317.75 | 6932890324.0 | 22169390.0 |
| TUREX | 7.04 | 7.04 | 7.05 | 3,99% | 6.77 | 7.17 | 205580948.0 | 29461432.0 |
| TURGG | 27.72 | 27.7 | 27.72 | -1,07% | 27.7 | 28.58 | 9142671.0 | 325968.0 |
| TURSG | 6.82 | 6.82 | 6.83 | 0,44% | 6.62 | 6.88 | 586006373.0 | 86763334.0 |
| UCAYM | 28.9 | 28.88 | 28.9 | 1,05% | 28.42 | 29.36 | 174456511.0 | 6016342.0 |
| UFUK | 1660.0 | 1660.0 | 1662.0 | 1,84% | 1590.0 | 1666.0 | 48376607.0 | 29683.0 |
| ULAS | 24.92 | 24.9 | 24.92 | 1,71% | 24.28 | 25.12 | 4753870.0 | 192014.0 |
| ULKER | 95.45 | 95.45 | 95.7 | -0,57% | 95.45 | 96.85 | 581691822.0 | 6064588.0 |
| ULUFA | 1.8 | 1.8 | 1.81 | 2,27% | 1.75 | 1.84 | 89554327.0 | 50098964.0 |
| ULUSE | 296.25 | 296.25 | 298.25 | 0,25% | 294.0 | 303.5 | 65254986.0 | 219010.0 |
| ULUUN | 9.68 | 9.67 | 9.68 | 4,76% | 9.16 | 9.88 | 120962613.0 | 12795658.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 11.88 | 11.88 | 11.9 | -0,67% | 11.88 | 12.12 | 14062344.0 | 1171748.0 |
| USAK | 1.52 | 1.52 | - | 9,35% | 1.39 | 1.52 | 369644291.0 | 250258940.0 |
| VAKBN | 30.62 | 30.62 | 30.64 | 0,07% | 30.3 | 30.92 | 894005236.0 | 29258144.0 |
| VAKFA | 11.56 | 11.56 | 11.57 | -1,28% | 11.48 | 11.98 | 87336498.0 | 7514027.0 |
| VAKFN | 1.32 | 1.31 | 1.32 | 0,76% | 1.3 | 1.33 | 25448339.0 | 19331902.0 |
| VAKKO | 71.1 | 71.1 | 71.8 | -0,49% | 70.95 | 72.2 | 6867773.0 | 95774.0 |
| VANGD | 90.85 | 90.85 | 90.9 | -0,27% | 90.45 | 93.0 | 13470619.0 | 147541.0 |
| VBTYZ | 31.92 | 31.92 | 31.94 | 6,47% | 29.7 | 32.56 | 128784152.0 | 4099362.0 |
| VERTU | 37.92 | 37.92 | 38.14 | 1,88% | 37.2 | 40.94 | 41147876.0 | 1072159.0 |
| VERUS | 475.0 | 474.75 | 475.0 | 0,80% | 471.0 | 490.75 | 48468471.0 | 100838.0 |
| VESBE | 6.13 | 6.13 | 6.14 | 0,16% | 6.11 | 6.18 | 45129332.0 | 7349483.0 |
| VESTL | 24.66 | 24.66 | 24.68 | 1,07% | 24.4 | 24.96 | 112425062.0 | 4567267.0 |
| VKFYO | 26.38 | 26.06 | 26.38 | -0,08% | 26.02 | 26.56 | 3248571.0 | 124342.0 |
| VKGYO | 2.68 | 2.67 | 2.68 | 0,75% | 2.64 | 2.68 | 31681390.0 | 11891508.0 |
| VKING | 24.0 | 24.0 | 24.1 | -1,23% | 23.74 | 24.32 | 9403343.0 | 391039.0 |
| VRGYO | 1.94 | 1.94 | 1.95 | 0,00% | 1.93 | 1.96 | 29809430.0 | 15335015.0 |
| VSNMD | 82.0 | 81.95 | 82.05 | 0,00% | 81.5 | 83.2 | 73471223.0 | 892232.0 |
| YAPRK | 11.0 | 10.99 | 11.0 | 0,18% | 10.86 | 11.08 | 16485136.0 | 1497824.0 |
| YATAS | 35.72 | 35.72 | 35.84 | -0,89% | 35.58 | 36.38 | 24314359.0 | 677050.0 |
| YAYLA | 22.92 | 22.92 | 22.98 | 0,00% | 22.52 | 23.12 | 21108097.0 | 920431.0 |
| YBTAS | 15.15 | 15.15 | 15.36 | -1,37% | 15.15 | 15.36 | 823113.0 | 53656.0 |
| YEOTK | 96.55 | 96.55 | 96.6 | 2,39% | 94.8 | 101.5 | 1182978699.0 | 12075467.0 |
| YESIL | 1.3 | 1.29 | 1.3 | 0,78% | 1.28 | 1.31 | 21241934.0 | 16421780.0 |
| YGGYO | 220.3 | 220.2 | 220.3 | 1,06% | 216.4 | 221.8 | 22494109.0 | 102227.0 |
| YIGIT | 21.9 | 21.88 | 21.9 | -0,73% | 21.74 | 22.24 | 55146626.0 | 2504159.0 |
| YKBNK | 33.14 | 33.12 | 33.14 | 0,85% | 32.7 | 33.3 | 7519987197.0 | 227707617.0 |
| YKSLN | 3.17 | 3.16 | 3.17 | -0,63% | 3.16 | 3.24 | 15482402.0 | 4871338.0 |
| YONGA | 48.22 | 48.22 | 48.48 | -2,98% | 48.22 | 49.5 | 1272825.0 | 26108.0 |
| YUNSA | 9.18 | 9.17 | 9.18 | -2,96% | 9.17 | 9.55 | 33862311.0 | 3652214.0 |
| YYAPI | 0.92 | 0.91 | 0.92 | 0,00% | 0.9 | 0.92 | 2841066.0 | 3137686.0 |
| YYLGD | 10.75 | 10.73 | 10.75 | 1,22% | 10.62 | 10.9 | 47683342.0 | 4437394.0 |
| ZEDUR | 8.37 | 8.35 | 8.37 | 0,72% | 8.25 | 8.41 | 15317720.0 | 1838141.0 |
| ZERGY | 10.02 | 10.01 | 10.02 | -2,43% | 10.0 | 10.33 | 66873461.0 | 6600681.0 |
| ZGYO | 38.8 | 38.8 | 38.82 | -0,67% | 38.6 | 40.56 | 207874079.0 | 5276138.0 |
| ZOREN | 2.57 | 2.57 | 2.58 | -1,15% | 2.57 | 2.62 | 154583869.0 | 59829865.0 |
| ZRGYO | 18.21 | 18.21 | 18.28 | -1,57% | 18.21 | 19.01 | 35572459.0 | 1908527.0 |