Piyasa Akışı
Güncel piyasa verileri, trend konular ve hisse senedi performansları
Günlük Ekonomik Göstergeler
BIST100
-0,95%
13.943,87
USDTRY
0,14%
47,33
EURTRY
-0,09%
53,86
GRAM ALTIN
0,22%
6.168,06
BTCUSD
0,33%
64.310,01
Hisse Senedi Günlük Durum
| Hisse | Son Fiyat | Alış | Satış | Fark | Gün İçi En Düşük | Gün İçi En Yüksek | Hacim (₺) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 9.48 | 9.48 | 9.49 | -2,17% | 9.45 | 9.7 | 47773470.0 | 4995708.0 |
| A1YEN | 2.93 | 2.93 | 2.94 | -1,01% | 2.91 | 2.98 | 36457416.0 | 12379566.0 |
| AAGYO | 14.25 | 14.25 | 14.27 | -1,32% | 14.22 | 14.5 | 107509859.0 | 7495915.0 |
| ACSEL | 128.5 | 128.5 | 128.7 | -0,08% | 127.0 | 135.6 | 58953113.0 | 448743.0 |
| ADEL | 30.12 | 30.1 | 30.12 | -2,21% | 30.06 | 30.86 | 52184654.0 | 1720409.0 |
| ADESE | 0.91 | 0.91 | 0.92 | -2,15% | 0.91 | 0.94 | 88836643.0 | 95828942.0 |
| ADGYO | 52.6 | 52.55 | 52.6 | -0,75% | 51.6 | 53.3 | 20793777.0 | 397563.0 |
| AEFES | 20.96 | 20.94 | 20.96 | -2,69% | 20.94 | 22.0 | 708077365.0 | 33270428.0 |
| AFYON | 12.69 | 12.68 | 12.69 | -1,01% | 12.63 | 12.88 | 14361269.0 | 1126454.0 |
| AGESA | 239.2 | 238.2 | 239.2 | 0,72% | 235.2 | 241.6 | 31056630.0 | 130250.0 |
| AGHOL | 33.9 | 33.9 | 33.92 | -1,74% | 33.06 | 35.4 | 123099761.0 | 3577888.0 |
| AGROT | 2.78 | 2.78 | - | 9,88% | 2.52 | 2.78 | 173608941.0 | 64556390.0 |
| AGYO | 7.76 | 7.72 | 7.76 | 2,11% | 7.5 | 7.76 | 5825623.0 | 763825.0 |
| AHGAZ | 35.4 | 35.4 | 35.6 | -2,26% | 35.3 | 36.48 | 113782688.0 | 3182322.0 |
| AHSGY | 20.0 | 19.97 | 20.0 | -4,49% | 19.82 | 21.16 | 45936787.0 | 2260277.0 |
| AKBNK | 67.6 | 67.55 | 67.6 | 0,82% | 66.8 | 68.3 | 8847788261.0 | 130918130.0 |
| AKCNS | 236.2 | 236.2 | 236.5 | -0,34% | 234.1 | 239.9 | 73946647.0 | 312460.0 |
| AKENR | 10.56 | 10.55 | 10.56 | -2,67% | 10.52 | 10.95 | 56337786.0 | 5286156.0 |
| AKFGY | 2.75 | 2.75 | 2.76 | -1,08% | 2.74 | 2.81 | 48637101.0 | 17588580.0 |
| AKFIS | 92.2 | 92.1 | 92.2 | -0,91% | 91.3 | 93.65 | 145758518.0 | 1577509.0 |
| AKFYE | 26.7 | 26.68 | 26.7 | -1,33% | 26.5 | 27.44 | 344160167.0 | 12791045.0 |
| AKGRT | 7.05 | 7.04 | 7.05 | -0,42% | 7.03 | 7.12 | 37003438.0 | 5232779.0 |
| AKHAN | 40.16 | 40.16 | 40.3 | -2,71% | 40.16 | 41.66 | 130070379.0 | 3189760.0 |
| AKMGY | 242.8 | 242.5 | 242.8 | -0,12% | 231.8 | 246.0 | 5902164.0 | 24308.0 |
| AKSA | 12.05 | 12.04 | 12.05 | 0,33% | 11.81 | 12.23 | 351225535.0 | 29246510.0 |
| AKSEN | 105.8 | 105.8 | 105.9 | 1,34% | 101.0 | 108.7 | 938416955.0 | 9016395.0 |
| AKSGY | 9.36 | 9.35 | 9.36 | -1,78% | 9.29 | 9.56 | 24419097.0 | 2599072.0 |
| AKSUE | 46.38 | 46.22 | 46.38 | -1,32% | 45.66 | 46.96 | 77319678.0 | 1674253.0 |
| AKYHO | 2.49 | 2.47 | 2.49 | 2,05% | 2.41 | 2.51 | 3209189.0 | 1308310.0 |
| ALARK | 105.6 | 105.6 | 105.7 | -1,40% | 105.0 | 108.5 | 241511810.0 | 2271634.0 |
| ALBRK | 8.06 | 8.06 | 8.08 | -1,35% | 8.03 | 8.23 | 61995588.0 | 7636561.0 |
| ALCAR | 845.0 | 844.5 | 845.0 | 0,54% | 814.0 | 864.5 | 72295987.0 | 85901.0 |
| ALCTL | 174.5 | 173.5 | 174.5 | 1,28% | 166.3 | 174.6 | 63426512.0 | 368182.0 |
| ALFAS | 46.0 | 46.0 | 46.02 | -2,29% | 45.7 | 47.12 | 115221077.0 | 2480921.0 |
| ALGYO | 3.51 | 3.51 | 3.52 | -2,23% | 3.49 | 3.62 | 101610210.0 | 28656262.0 |
| ALKA | 9.09 | 9.09 | 9.1 | -2,26% | 9.06 | 9.41 | 30932622.0 | 3375616.0 |
| ALKIM | 16.86 | 16.85 | 16.86 | -5,12% | 16.71 | 17.77 | 101482540.0 | 5979772.0 |
| ALKLC | 401.0 | 401.0 | 401.5 | 0,00% | 400.5 | 404.5 | 293401979.0 | 729950.0 |
| ALTINS1 | 69.34 | 69.33 | 69.34 | 1,23% | 67.89 | 69.76 | 674281923.0 | 9754752.0 |
| ALTNY | 16.67 | 16.67 | 16.68 | -1,94% | 16.65 | 17.17 | 303424346.0 | 17887172.0 |
| ALVES | 2.47 | 2.46 | 2.47 | -0,40% | 2.46 | 2.52 | 137005002.0 | 55161495.0 |
| ANELE | 130.0 | 129.6 | 130.0 | 4,42% | 115.0 | 130.0 | 805054315.0 | 6503154.0 |
| ANGEN | 10.15 | 10.13 | 10.15 | -0,49% | 10.04 | 10.23 | 24400657.0 | 2406924.0 |
| ANHYT | 105.9 | 105.9 | 106.0 | 1,83% | 102.6 | 105.9 | 96911325.0 | 929451.0 |
| ANSGR | 26.84 | 26.84 | 26.86 | -1,11% | 26.4 | 27.26 | 105215649.0 | 3911492.0 |
| ARASE | 119.0 | 118.8 | 119.0 | -2,14% | 118.5 | 122.3 | 18316862.0 | 152514.0 |
| ARCLK | 99.0 | 99.0 | 99.05 | 0,00% | 98.25 | 99.65 | 96974653.0 | 982015.0 |
| ARDYZ | 69.5 | 69.5 | 69.6 | -3,07% | 68.0 | 72.7 | 318917058.0 | 4559186.0 |
| ARENA | 24.92 | 24.9 | 24.92 | 0,97% | 24.66 | 26.3 | 88887274.0 | 3477936.0 |
| ARFYE | 31.02 | 31.02 | 31.06 | -1,15% | 30.44 | 31.76 | 123560891.0 | 3965117.0 |
| ARMGD | 203.3 | 203.3 | 204.0 | 0,64% | 198.1 | 207.9 | 282686314.0 | 1390796.0 |
| ARSAN | 3.55 | 3.54 | 3.55 | 0,57% | 3.52 | 3.6 | 50818613.0 | 14264528.0 |
| ARTMS | 41.0 | 41.0 | 41.1 | -2,38% | 41.0 | 42.12 | 31572914.0 | 760915.0 |
| ARZUM | 1.82 | 1.82 | 1.83 | -2,67% | 1.82 | 1.89 | 19717724.0 | 10718167.0 |
| ASELS | 380.25 | 380.0 | 380.25 | 1,06% | 371.5 | 391.25 | 16406279041.0 | 42885683.0 |
| ASGYO | 11.65 | 11.65 | 11.66 | -1,27% | 11.57 | 11.85 | 37632637.0 | 3215106.0 |
| ASTOR | 297.0 | 297.0 | 297.5 | -3,26% | 295.75 | 311.75 | 6968848382.0 | 22934828.0 |
| ASUZU | 52.6 | 52.55 | 52.6 | -2,77% | 52.35 | 54.4 | 21026730.0 | 393817.0 |
| ATAGY | 11.05 | 10.96 | 11.05 | -0,99% | 10.93 | 11.21 | 1711973.0 | 154704.0 |
| ATAKP | 53.2 | 53.15 | 53.2 | -0,56% | 52.8 | 53.55 | 10006647.0 | 188323.0 |
| ATATP | 266.75 | 266.75 | 267.0 | 4,71% | 257.5 | 280.0 | 741849012.0 | 2757378.0 |
| ATATR | 15.38 | 15.38 | 15.39 | 0,13% | 15.13 | 16.5 | 780913227.0 | 49680816.0 |
| ATEKS | 118.0 | 117.9 | 118.0 | -0,92% | 113.6 | 118.0 | 2235352.0 | 19295.0 |
| ATLAS | 7.7 | 7.7 | 7.73 | 0,39% | 7.59 | 7.84 | 9244098.0 | 1203193.0 |
| ATSYH | 104.0 | 104.0 | 105.1 | -9,96% | 104.0 | 107.0 | 21675436.0 | 205127.0 |
| AVGYO | 15.66 | - | 15.66 | -9,95% | 15.66 | 17.44 | 102220294.0 | 6328775.0 |
| AVHOL | 39.14 | 39.12 | 39.14 | -1,61% | 39.14 | 40.5 | 54765613.0 | 1378222.0 |
| AVOD | 3.92 | 3.91 | 3.92 | -1,01% | 3.84 | 3.97 | 18449599.0 | 4716418.0 |
| AVPGY | 52.85 | 52.75 | 52.85 | -0,19% | 52.5 | 53.3 | 20470906.0 | 387249.0 |
| AVTUR | 15.1 | 15.1 | 15.11 | -0,46% | 15.01 | 15.34 | 4160385.0 | 274790.0 |
| AYCES | 498.0 | 498.0 | 499.0 | 0,10% | 496.5 | 512.0 | 50306529.0 | 100502.0 |
| AYDEM | 25.4 | 25.4 | 25.46 | -3,93% | 25.4 | 26.46 | 65744039.0 | 2550413.0 |
| AYEN | 35.14 | 35.14 | 35.16 | -2,44% | 35.0 | 36.48 | 19667243.0 | 551555.0 |
| AYES | 31.22 | 31.12 | 31.22 | 0,64% | 31.12 | 31.22 | 1368291.0 | 43967.0 |
| AYGAZ | 270.25 | 270.0 | 270.25 | -5,75% | 270.25 | 287.0 | 418081487.0 | 1517691.0 |
| AZTEK | 4.34 | 4.34 | 4.35 | -2,69% | 4.34 | 4.49 | 17685941.0 | 4009110.0 |
| BAGFS | 24.56 | 24.56 | 24.7 | -2,31% | 24.56 | 25.28 | 15222339.0 | 612659.0 |
| BAHKM | 119.2 | 119.2 | 119.5 | 1,45% | 117.4 | 122.0 | 43363458.0 | 362744.0 |
| BAKAB | 48.08 | 48.04 | 48.44 | -0,87% | 47.7 | 49.7 | 21051879.0 | 433281.0 |
| BALAT | 70.85 | 70.85 | 71.0 | -4,45% | 70.85 | 74.15 | 1231582.0 | 16858.0 |
| BALSU | 16.08 | 16.07 | 16.08 | -3,71% | 15.97 | 16.87 | 642521540.0 | 39062127.0 |
| BANVT | 156.1 | 156.1 | 157.3 | -1,27% | 156.1 | 159.6 | 10703594.0 | 67803.0 |
| BARMA | 38.16 | - | 38.16 | -9,96% | 38.16 | 38.16 | 8325978.0 | 218186.0 |
| BASCM | 13.5 | 13.45 | 13.5 | 0,07% | 13.44 | 13.55 | 1082892.0 | 80204.0 |
| BASGZ | 45.5 | 45.5 | 45.82 | -1,69% | 45.5 | 48.4 | 13756203.0 | 296143.0 |
| BAYRK | 4.58 | 4.58 | 4.59 | 0,44% | 4.56 | 4.74 | 17514345.0 | 3791200.0 |
| BEGYO | 3.78 | 3.77 | 3.78 | -0,26% | 3.76 | 3.81 | 19021823.0 | 5027635.0 |
| BERA | 13.57 | 13.56 | 13.57 | -1,67% | 13.55 | 13.9 | 60559557.0 | 4420783.0 |
| BESLR | 13.4 | 13.34 | 13.4 | 2,06% | 13.1 | 13.5 | 58316445.0 | 4384195.0 |
| BESTE | 32.3 | 32.28 | 32.3 | 1,51% | 31.42 | 33.38 | 355587927.0 | 10999484.0 |
| BETAE | 92.0 | 92.0 | 92.1 | 1,94% | 91.25 | 97.85 | 4153495524.0 | 43604211.0 |
| BEYAZ | 26.96 | 26.96 | - | 9,95% | 24.18 | 26.96 | 47275871.0 | 1853390.0 |
| BFREN | 127.0 | 127.0 | 127.1 | -0,63% | 126.7 | 128.9 | 12643244.0 | 99206.0 |
| BIENY | 22.54 | 22.54 | 22.58 | -1,91% | 21.8 | 23.1 | 63862852.0 | 2812096.0 |
| BIGCH | 7.11 | 7.09 | 7.12 | 2,60% | 6.93 | 7.21 | 69891420.0 | 9856661.0 |
| BIGEN | 128.7 | 128.7 | - | 10,00% | 128.7 | 128.7 | 1141576207.0 | 8870056.0 |
| BIGTK | 290.0 | 290.0 | 290.75 | -4,53% | 288.5 | 303.75 | 139271949.0 | 471923.0 |
| BIMAS | 380.25 | 380.25 | 380.5 | -2,62% | 380.25 | 393.25 | 3651832161.0 | 9471182.0 |
| BINBN | 176.4 | 176.4 | 177.0 | 0,00% | 174.2 | 179.9 | 38067967.0 | 215444.0 |
| BINHO | 10.05 | 10.05 | 10.06 | -5,37% | 10.0 | 10.72 | 249800944.0 | 24158558.0 |
| BIOEN | 16.81 | 16.81 | 16.93 | -1,00% | 16.81 | 17.3 | 58662915.0 | 3438433.0 |
| BIZIM | 25.0 | 24.98 | 25.0 | -0,79% | 24.94 | 25.4 | 3439894.0 | 137057.0 |
| BJKAS | 1.92 | 1.92 | 1.93 | 2,67% | 1.8 | 2.0 | 316594438.0 | 168092854.0 |
| BLCYT | 21.06 | 21.04 | 21.06 | -1,68% | 20.52 | 21.64 | 24984063.0 | 1183648.0 |
| BLUME | 32.06 | 31.9 | 32.06 | -1,35% | 30.9 | 32.9 | 92810129.0 | 2930060.0 |
| BMSCH | 13.24 | 13.24 | 13.3 | -3,07% | 13.24 | 13.7 | 13971215.0 | 1039169.0 |
| BMSTL | 43.98 | 43.98 | 44.02 | -0,09% | 43.72 | 44.68 | 52022128.0 | 1179901.0 |
| BNTAS | 6.06 | 6.06 | 6.08 | -0,33% | 6.02 | 6.13 | 9926557.0 | 1634464.0 |
| BOBET | 18.94 | 18.94 | 18.95 | -1,66% | 18.83 | 19.33 | 55934595.0 | 2940104.0 |
| BORLS | 5.75 | 5.75 | 5.84 | -3,04% | 5.75 | 5.98 | 25302104.0 | 4312567.0 |
| BORSK | 6.31 | 6.31 | 6.32 | -0,94% | 6.2 | 6.59 | 89488366.0 | 14126258.0 |
| BOSSA | 6.85 | 6.84 | 6.85 | -2,28% | 6.82 | 7.08 | 32032258.0 | 4625397.0 |
| BRISA | 81.2 | 81.1 | 81.2 | -1,28% | 80.4 | 82.25 | 9993769.0 | 123436.0 |
| BRKO | 12.04 | 12.04 | 12.05 | 0,33% | 12.0 | 12.2 | 10192396.0 | 845215.0 |
| BRKSN | 7.76 | 7.71 | 7.76 | 2,11% | 7.55 | 7.77 | 1038383.0 | 135782.0 |
| BRKVY | 81.3 | 81.3 | 81.4 | -0,97% | 81.25 | 82.8 | 17663371.0 | 215602.0 |
| BRLSM | 16.68 | 16.68 | 16.84 | -0,95% | 16.68 | 17.6 | 136959195.0 | 7982046.0 |
| BRMEN | 18.88 | 18.85 | 18.88 | 7,15% | 17.5 | 19.0 | 8585274.0 | 455368.0 |
| BRSAN | 570.5 | 570.5 | 571.0 | 2,33% | 558.0 | 573.5 | 883245896.0 | 1556072.0 |
| BRYAT | 1815.0 | 1815.0 | 1816.0 | 0,50% | 1797.0 | 1831.0 | 88904183.0 | 49055.0 |
| BSOKE | 34.76 | 34.7 | 34.76 | -0,57% | 34.04 | 35.14 | 116462412.0 | 3368973.0 |
| BTCIM | 5.28 | 5.28 | 5.29 | 1,54% | 5.07 | 5.43 | 1867469168.0 | 356377433.0 |
| BUCIM | 5.25 | 5.24 | 5.25 | -1,50% | 5.24 | 5.35 | 17823148.0 | 3367300.0 |
| BULGS | 39.1 | 39.08 | 39.1 | 0,93% | 39.1 | 41.2 | 258619970.0 | 6461623.0 |
| BURCE | 40.54 | 40.54 | 40.66 | -1,84% | 40.3 | 41.34 | 41168093.0 | 1007920.0 |
| BURVA | 790.0 | 790.0 | 791.5 | -3,60% | 786.0 | 825.0 | 13202052.0 | 16461.0 |
| BVSAN | 116.2 | 116.2 | 116.5 | -1,78% | 116.2 | 119.2 | 47921201.0 | 408014.0 |
| BYDNR | 39.0 | 39.0 | 39.14 | -0,20% | 38.0 | 39.42 | 40254810.0 | 1039906.0 |
| CANTE | 1.28 | 1.28 | 1.29 | -2,29% | 1.28 | 1.32 | 400687837.0 | 309082541.0 |
| CASA | 79.5 | 79.45 | 79.5 | 9,66% | 75.0 | 79.75 | 4825472.0 | 61113.0 |
| CATES | 45.32 | 45.3 | 45.32 | 1,84% | 44.92 | 48.4 | 340787613.0 | 7371683.0 |
| CCOLA | 91.15 | 91.05 | 91.15 | 0,05% | 89.6 | 91.7 | 332609519.0 | 3672550.0 |
| CELHA | 23.6 | 23.6 | 23.7 | -3,67% | 23.52 | 24.74 | 32428605.0 | 1353586.0 |
| CEMAS | 4.17 | 4.15 | 4.17 | -0,71% | 4.15 | 4.24 | 32904255.0 | 7859065.0 |
| CEMTS | 9.09 | 9.09 | 9.12 | -1,41% | 9.07 | 9.24 | 7458606.0 | 815874.0 |
| CEMZY | 14.02 | 14.01 | 14.02 | -4,63% | 14.0 | 14.69 | 147494232.0 | 10272999.0 |
| CEOEM | 23.88 | 23.88 | 23.9 | -1,08% | 23.88 | 24.34 | 14627989.0 | 607963.0 |
| CGCAM | 42.66 | 42.66 | 42.72 | -2,16% | 42.52 | 43.84 | 144265201.0 | 3352607.0 |
| CIMSA | 49.64 | 49.62 | 49.64 | -1,02% | 48.68 | 50.15 | 431181527.0 | 8712644.0 |
| CLEBI | 1498.0 | 1497.0 | 1498.0 | 0,54% | 1478.0 | 1544.0 | 32043840.0 | 21436.0 |
| CMBTN | 1685.0 | 1685.0 | - | 9,99% | 1539.0 | 1685.0 | 127852267.0 | 77975.0 |
| CMENT | 292.25 | 292.0 | 292.25 | 2,54% | 280.0 | 292.25 | 1755246.0 | 6161.0 |
| CONSE | 2.65 | 2.65 | 2.66 | 5,16% | 2.52 | 2.77 | 143988386.0 | 52984285.0 |
| COSMO | 126.0 | 125.9 | 126.0 | -2,25% | 125.0 | 128.9 | 3789542.0 | 29968.0 |
| CRDFA | 44.3 | 44.3 | 44.38 | -0,23% | 43.96 | 44.7 | 50206758.0 | 1132340.0 |
| CRFSA | 158.6 | 158.6 | 158.9 | -0,94% | 153.7 | 161.6 | 85837509.0 | 544277.0 |
| CUSAN | 26.76 | 26.76 | 26.8 | 2,06% | 25.74 | 28.08 | 144164792.0 | 5301305.0 |
| CVKMD | 38.14 | 38.14 | 38.18 | -3,39% | 38.14 | 40.26 | 471409788.0 | 11986000.0 |
| CWENE | 37.3 | 37.28 | 37.3 | -5,43% | 37.3 | 39.46 | 849488319.0 | 21971914.0 |
| DAGI | 9.2 | 9.2 | 9.21 | -5,15% | 8.99 | 9.69 | 157042177.0 | 16883233.0 |
| DAPGM | 9.52 | 9.51 | 9.52 | -3,55% | 9.49 | 9.97 | 839812520.0 | 86522045.0 |
| DARDL | 1.9 | 1.9 | 1.91 | -3,06% | 1.89 | 1.97 | 42316120.0 | 22015026.0 |
| DCTTR | 11.49 | 11.49 | 11.52 | -3,45% | 11.45 | 11.92 | 55811788.0 | 4822991.0 |
| DENGE | 2.32 | 2.32 | 2.34 | -1,28% | 2.31 | 2.37 | 27294287.0 | 11677226.0 |
| DERHL | 11.46 | 11.44 | 11.46 | -1,38% | 11.33 | 11.79 | 66057643.0 | 5736721.0 |
| DERIM | 35.28 | 35.28 | 35.3 | -1,56% | 35.22 | 35.86 | 7960026.0 | 224646.0 |
| DESA | 9.65 | 9.64 | 9.65 | -2,13% | 9.61 | 9.91 | 22281057.0 | 2294483.0 |
| DESPC | 48.0 | 48.0 | 48.3 | -3,42% | 47.48 | 53.7 | 176558267.0 | 3535337.0 |
| DEVA | 75.6 | 75.6 | 75.65 | 0,20% | 75.1 | 76.05 | 18962035.0 | 250841.0 |
| DGATE | 113.5 | 113.4 | 113.5 | 5,39% | 105.7 | 116.0 | 133968205.0 | 1204858.0 |
| DGGYO | 38.3 | 38.3 | 38.48 | -2,30% | 38.18 | 39.66 | 5045416.0 | 130811.0 |
| DGNMO | 7.25 | 7.24 | 7.25 | -4,86% | 7.25 | 7.82 | 27347578.0 | 3648801.0 |
| DIRIT | 24.5 | 24.1 | 24.5 | -1,69% | 23.7 | 25.0 | 3552525.0 | 145104.0 |
| DITAS | 24.8 | 24.72 | 24.8 | 4,29% | 24.02 | 25.2 | 102989738.0 | 4186971.0 |
| DMLKTG | 6.01 | 6.01 | 6.02 | -0,17% | 6.01 | 6.04 | 35543815.0 | 5903609.0 |
| DMRGD | 12.58 | 12.58 | 12.59 | -3,97% | 12.56 | 13.27 | 812853263.0 | 63257741.0 |
| DMSAS | 9.0 | 9.0 | 9.03 | 1,35% | 8.82 | 9.05 | 32761884.0 | 3658530.0 |
| DNISI | 20.0 | 20.0 | 20.1 | -1,67% | 20.0 | 20.48 | 11687088.0 | 579019.0 |
| DOAS | 186.3 | 186.3 | 186.4 | 0,22% | 185.1 | 187.3 | 116380237.0 | 625948.0 |
| DOCO | 10835.0 | 10812.5 | 10835.0 | 0,25% | 10750.0 | 10972.5 | 31500818.0 | 2902.0 |
| DOFER | 30.18 | 30.18 | 30.22 | -1,18% | 30.04 | 30.86 | 15366384.0 | 506448.0 |
| DOFRB | 151.8 | 151.8 | 152.0 | -3,07% | 151.1 | 157.8 | 996222795.0 | 6418739.0 |
| DOGUB | 83.3 | 83.1 | 83.3 | -4,25% | 79.55 | 87.75 | 24411471.0 | 288311.0 |
| DOHOL | 21.18 | 21.12 | 21.18 | -1,03% | 20.7 | 21.78 | 288574599.0 | 13603740.0 |
| DOKTA | 22.76 | 22.66 | 22.76 | -1,56% | 22.46 | 23.2 | 9644411.0 | 424007.0 |
| DSTKF | 2048.0 | 2042.0 | 2048.0 | -2,48% | 2013.0 | 2139.0 | 1634954854.0 | 788256.0 |
| DUNYH | 141.1 | 141.1 | 141.8 | -2,35% | 141.1 | 147.8 | 50638715.0 | 350043.0 |
| DURDO | 5.01 | 5.01 | 5.04 | -4,93% | 5.01 | 5.34 | 18283792.0 | 3573455.0 |
| DURKN | 20.1 | 20.1 | 20.12 | 1,57% | 19.8 | 20.58 | 112683163.0 | 5587865.0 |
| DYOBY | 13.72 | 13.72 | 13.75 | 1,33% | 13.51 | 13.91 | 26644714.0 | 1944259.0 |
| DZGYO | 7.66 | 7.66 | 7.7 | -4,37% | 7.65 | 7.96 | 20359705.0 | 2596677.0 |
| EBEBK | 86.3 | 86.1 | 86.3 | 1,53% | 84.7 | 88.0 | 43165078.0 | 500349.0 |
| ECILC | 71.05 | 71.05 | 71.2 | -2,13% | 71.05 | 73.5 | 172636444.0 | 2394163.0 |
| ECOGR | 44.22 | 44.22 | 44.24 | 0,05% | 43.12 | 45.06 | 2189525482.0 | 49563542.0 |
| ECZYT | 333.0 | 330.25 | 333.0 | -1,77% | 327.0 | 341.75 | 117502818.0 | 351805.0 |
| EDATA | 18.64 | 18.64 | 18.81 | -1,38% | 18.27 | 19.5 | 64163942.0 | 3394800.0 |
| EDIP | 35.98 | 35.98 | 36.0 | 0,50% | 35.7 | 36.32 | 16473731.0 | 456867.0 |
| EFOR | 18.2 | 18.2 | 18.21 | 1,79% | 17.92 | 18.36 | 899060318.0 | 49476451.0 |
| EGEEN | 5450.0 | 5450.0 | 5452.5 | -0,55% | 5427.5 | 5572.5 | 72401675.0 | 13178.0 |
| EGEGY | 32.64 | 32.64 | 32.7 | -0,91% | 32.18 | 33.0 | 68163028.0 | 2095957.0 |
| EGEPO | 18.74 | 18.74 | 18.77 | -2,45% | 18.72 | 19.34 | 58606230.0 | 3070948.0 |
| EGGUB | 99.05 | 99.05 | 99.1 | -3,37% | 98.7 | 103.9 | 55893454.0 | 554420.0 |
| EGPRO | 35.6 | 35.5 | 35.6 | 1,42% | 35.0 | 36.14 | 26819020.0 | 754441.0 |
| EGSER | 3.0 | 2.99 | 3.0 | -1,32% | 2.98 | 3.06 | 7366245.0 | 2438198.0 |
| EKDMR | 51.65 | 51.65 | 51.7 | -2,36% | 51.65 | 55.05 | 1038293253.0 | 19478953.0 |
| EKGYO | 18.62 | 18.61 | 18.62 | -2,87% | 18.52 | 19.34 | 3378854213.0 | 179513470.0 |
| EKIM | 22.22 | 22.22 | 22.24 | 3,25% | 21.56 | 23.28 | 1467019266.0 | 65059396.0 |
| EKIZ | 66.9 | 66.9 | 67.45 | -2,55% | 66.65 | 68.65 | 725945.0 | 10781.0 |
| EKOS | 6.03 | 6.03 | 6.04 | -2,58% | 6.02 | 6.21 | 55824421.0 | 9164692.0 |
| EKSUN | 6.61 | 6.6 | 6.61 | -6,37% | 6.61 | 7.16 | 53854812.0 | 7871890.0 |
| ELITE | 31.56 | 31.56 | 31.58 | -0,82% | 31.2 | 31.98 | 19547368.0 | 621264.0 |
| EMKEL | 20.16 | 20.16 | 20.18 | -3,08% | 20.1 | 20.96 | 58203275.0 | 2831773.0 |
| EMNIS | 163.4 | 161.0 | 163.4 | 5,69% | 159.0 | 169.8 | 1724437.0 | 10370.0 |
| EMPAE | 62.35 | 62.35 | - | 9,96% | 55.35 | 62.35 | 1102616940.0 | 18351409.0 |
| ENDAE | 16.66 | 16.66 | 16.69 | -2,80% | 16.65 | 17.22 | 46376267.0 | 2741804.0 |
| ENERY | 9.57 | 9.57 | 9.58 | 0,42% | 9.39 | 9.64 | 405991008.0 | 42561566.0 |
| ENJSA | 105.4 | 105.4 | 105.6 | -2,77% | 104.6 | 109.0 | 371883369.0 | 3497000.0 |
| ENKAI | 88.8 | 88.7 | 88.8 | -1,28% | 88.25 | 90.35 | 743315612.0 | 8348093.0 |
| ENPRA | 61.55 | 61.5 | 61.55 | -0,57% | 61.55 | 61.8 | 2402290.0 | 38930.0 |
| ENSRI | 6.15 | 6.14 | 6.15 | 2,33% | 5.95 | 6.31 | 271905291.0 | 44253007.0 |
| ENTRA | 4.46 | 4.46 | 4.47 | -3,25% | 4.43 | 4.65 | 119245365.0 | 26454746.0 |
| EPLAS | 5.49 | 5.48 | 5.51 | -1,08% | 5.45 | 5.68 | 12914877.0 | 2332892.0 |
| ERBOS | 164.8 | 164.8 | 165.0 | -2,20% | 164.2 | 171.0 | 14229968.0 | 85797.0 |
| ERCB | 54.8 | 54.75 | 54.8 | 0,37% | 52.45 | 55.5 | 103061880.0 | 1919659.0 |
| EREGL | 43.28 | 43.26 | 43.28 | -2,08% | 42.84 | 44.7 | 6246595065.0 | 142858235.0 |
| ERSU | 24.0 | 23.9 | 24.0 | -0,58% | 23.32 | 24.4 | 7661774.0 | 322323.0 |
| ESCAR | 47.62 | 47.6 | 47.62 | -0,79% | 46.9 | 47.94 | 85390283.0 | 1802351.0 |
| ESCOM | 5.27 | 5.27 | 5.29 | -3,13% | 5.25 | 5.45 | 97410356.0 | 18197879.0 |
| ESEN | 3.53 | 3.53 | 3.54 | 0,28% | 3.52 | 3.59 | 85149352.0 | 23988659.0 |
| ETILR | 6.37 | 6.37 | 6.38 | -1,55% | 5.95 | 6.48 | 108068327.0 | 17341937.0 |
| ETYAT | 13.16 | 13.15 | 13.16 | 0,23% | 12.76 | 13.27 | 4805135.0 | 369826.0 |
| EUHOL | 10.25 | 10.1 | 10.25 | 0,00% | 10.0 | 10.25 | 4941918.0 | 488608.0 |
| EUKYO | 12.97 | 12.97 | 13.0 | 0,15% | 12.67 | 13.34 | 14090757.0 | 1076452.0 |
| EUPWR | 100.4 | 99.9 | 100.4 | 2,08% | 97.0 | 101.5 | 1787474217.0 | 18057237.0 |
| EUREN | 4.11 | 4.1 | 4.11 | -0,96% | 4.07 | 4.18 | 101933583.0 | 24759441.0 |
| EUYO | 4.98 | 4.93 | 4.98 | -0,80% | 4.91 | 5.06 | 1906529.0 | 384613.0 |
| EYGYO | 2.37 | 2.37 | 2.39 | -5,20% | 2.37 | 2.53 | 19355398.0 | 7941931.0 |
| FADE | 15.7 | 15.69 | 15.7 | 0,13% | 15.49 | 15.85 | 20763229.0 | 1331108.0 |
| FENER | 3.06 | 3.06 | 3.07 | -0,97% | 3.03 | 3.11 | 209301137.0 | 68397114.0 |
| FLAP | 10.57 | 10.56 | 10.57 | 1,15% | 10.2 | 10.65 | 6453944.0 | 623758.0 |
| FMIZP | 287.75 | 287.5 | 287.75 | 0,44% | 285.5 | 290.0 | 10149583.0 | 35343.0 |
| FONET | 5.35 | 5.34 | 5.35 | 0,38% | 5.23 | 5.37 | 101284501.0 | 19060855.0 |
| FORMT | 1.93 | 1.93 | 1.94 | -1,53% | 1.92 | 1.97 | 46911943.0 | 24163908.0 |
| FORTE | 106.4 | 106.3 | 106.4 | 3,10% | 102.9 | 107.1 | 131233921.0 | 1251083.0 |
| FRIGO | 2.28 | 2.27 | 2.28 | 1,33% | 2.2 | 2.3 | 89777092.0 | 39924421.0 |
| FRMPL | 33.46 | 33.46 | 33.48 | 2,51% | 32.3 | 34.72 | 248095201.0 | 7380016.0 |
| FROTO | 79.0 | 78.95 | 79.0 | -0,50% | 78.45 | 79.65 | 1567653519.0 | 19851158.0 |
| FZLGY | 12.76 | 12.76 | 12.77 | -4,35% | 12.7 | 13.49 | 375511186.0 | 28898965.0 |
| GARAN | 126.0 | 125.8 | 126.0 | 0,80% | 124.9 | 126.7 | 2553134042.0 | 20291814.0 |
| GARFA | 27.96 | 27.96 | 27.98 | -0,64% | 27.82 | 28.26 | 18186635.0 | 648579.0 |
| GATEG | 310.0 | 308.75 | 310.0 | 0,00% | 310.0 | 310.0 | 8774550.0 | 28305.0 |
| GEDIK | 6.62 | 6.62 | 6.64 | -0,60% | 6.61 | 7.08 | 235784217.0 | 34629812.0 |
| GEDZA | 29.12 | 29.12 | 29.18 | -2,74% | 29.0 | 30.08 | 11595901.0 | 394265.0 |
| GENIL | 9.21 | 9.21 | 9.22 | -0,97% | 9.15 | 9.4 | 207912315.0 | 22520005.0 |
| GENKM | 12.18 | 12.18 | 12.19 | -3,10% | 12.17 | 12.69 | 146727660.0 | 11840017.0 |
| GENTS | 6.08 | 6.08 | 6.11 | -0,98% | 6.05 | 6.17 | 22721828.0 | 3722414.0 |
| GEREL | 35.9 | 35.88 | 35.9 | -1,97% | 35.0 | 36.84 | 126596221.0 | 3515682.0 |
| GESAN | 81.3 | 81.25 | 81.3 | -1,57% | 81.3 | 83.8 | 718973360.0 | 8737141.0 |
| GIPTA | 64.55 | 64.5 | 64.55 | 7,05% | 60.35 | 65.85 | 327415459.0 | 5171020.0 |
| GLBMD | 12.79 | 12.7 | 12.79 | -1,46% | 12.5 | 13.11 | 3637712.0 | 284335.0 |
| GLCVY | 53.2 | 53.2 | 53.5 | -1,85% | 52.95 | 55.0 | 28973314.0 | 537886.0 |
| GLRMK | 163.3 | 163.3 | 163.4 | 0,18% | 162.2 | 166.0 | 406854087.0 | 2479818.0 |
| GLRYH | 3.04 | 3.04 | 3.05 | -1,30% | 3.02 | 3.12 | 19034614.0 | 6226484.0 |
| GLYHO | 16.91 | 16.91 | 16.94 | -3,70% | 16.83 | 17.55 | 73577662.0 | 4310800.0 |
| GMTAS | 45.56 | 45.52 | 45.56 | -1,39% | 45.24 | 47.16 | 63438755.0 | 1369792.0 |
| GOKNR | 23.9 | 23.88 | 23.9 | -0,08% | 23.6 | 24.04 | 69804222.0 | 2932230.0 |
| GOLDA | 17.11 | 17.11 | 17.13 | -2,51% | 16.84 | 18.85 | 2714966161.0 | 150433684.0 |
| GOLTS | 310.0 | 310.0 | 310.5 | -0,32% | 309.0 | 313.0 | 14905558.0 | 47907.0 |
| GOODY | 2.6 | 2.6 | 2.62 | -0,76% | 2.6 | 2.7 | 40765880.0 | 15444872.0 |
| GOZDE | 22.98 | 22.98 | 23.06 | 0,00% | 22.68 | 23.22 | 24624002.0 | 1072832.0 |
| GRNYO | 14.9 | 14.85 | 14.9 | -1,32% | 14.81 | 15.28 | 4272200.0 | 284434.0 |
| GRSEL | 348.75 | 348.5 | 348.75 | 9,67% | 316.75 | 349.75 | 887348243.0 | 2588718.0 |
| GRTHO | 247.0 | 246.8 | 247.0 | -0,12% | 243.5 | 249.9 | 256031162.0 | 1041401.0 |
| GSDDE | 13.43 | 13.41 | 13.43 | -5,69% | 13.39 | 14.16 | 42986799.0 | 3142690.0 |
| GSDHO | 5.31 | 5.31 | 5.33 | -1,85% | 5.3 | 5.44 | 38218048.0 | 7133594.0 |
| GSRAY | 1.01 | 1.01 | 1.02 | 0,00% | 1.0 | 1.02 | 154335255.0 | 152865024.0 |
| GUBRF | 422.75 | 422.0 | 422.75 | -0,53% | 415.75 | 431.25 | 782757493.0 | 1849705.0 |
| GUNDG | 2510.0 | 2500.0 | 2510.0 | 6,31% | 2350.0 | 2510.0 | 1075545335.0 | 442905.0 |
| GWIND | 25.38 | 25.36 | 25.38 | -1,78% | 24.9 | 25.8 | 158933016.0 | 6304414.0 |
| GZNMI | 67.65 | 67.65 | 67.75 | -0,44% | 65.0 | 69.2 | 142229407.0 | 2109132.0 |
| HALKB | 35.98 | 35.96 | 35.98 | -1,26% | 35.78 | 36.78 | 1527659600.0 | 42213465.0 |
| HATEK | 15.22 | 15.22 | 15.23 | -1,49% | 15.22 | 15.55 | 15471482.0 | 1005947.0 |
| HATSN | 61.25 | 61.25 | 61.3 | -2,31% | 60.5 | 64.35 | 407426479.0 | 6530408.0 |
| HDFGS | 2.73 | 2.72 | 2.73 | -2,85% | 2.73 | 2.9 | 133683147.0 | 47840083.0 |
| HEDEF | 233.0 | 232.9 | 233.0 | -2,10% | 225.5 | 237.0 | 327818012.0 | 1401683.0 |
| HEKTS | 2.99 | 2.99 | 3.0 | -3,86% | 2.97 | 3.13 | 1355578180.0 | 446971337.0 |
| HKTM | 10.61 | 10.61 | 10.63 | 0,28% | 10.55 | 10.74 | 29979641.0 | 2819938.0 |
| HLGYO | 4.87 | 4.87 | 4.88 | -3,18% | 4.86 | 5.11 | 89760231.0 | 18092641.0 |
| HOROZ | 59.9 | 59.85 | 59.9 | -0,66% | 59.8 | 60.8 | 65792351.0 | 1093906.0 |
| HRKET | 96.4 | 96.35 | 96.4 | -3,26% | 95.9 | 100.7 | 81599793.0 | 833414.0 |
| HTTBT | 37.2 | 37.2 | 37.22 | 0,43% | 37.0 | 37.54 | 11939820.0 | 320091.0 |
| HUBVC | 3.06 | 3.05 | 3.06 | -3,47% | 2.95 | 3.14 | 6415352.0 | 2111236.0 |
| HUNER | 3.67 | 3.66 | 3.67 | -1,87% | 3.66 | 3.79 | 88468234.0 | 23835453.0 |
| HURGZ | 6.88 | 6.87 | 6.88 | 6,01% | 6.28 | 7.13 | 188039996.0 | 27514828.0 |
| ICBCT | 24.4 | 24.4 | 24.48 | 2,43% | 23.52 | 24.98 | 143310187.0 | 5913064.0 |
| ICUGS | 6.0 | 6.0 | 6.01 | -3,07% | 5.86 | 6.17 | 66709051.0 | 11052973.0 |
| IDGYO | 4.55 | 4.53 | 4.55 | 2,25% | 4.22 | 4.63 | 8660210.0 | 1954583.0 |
| IEYHO | 164.2 | 164.1 | 164.2 | 2,31% | 160.6 | 166.4 | 2086979903.0 | 12721720.0 |
| IHAAS | 57.0 | 56.7 | 57.0 | -1,98% | 56.1 | 58.45 | 39583688.0 | 691482.0 |
| IHEVA | 2.02 | 2.01 | 2.02 | 0,50% | 2.0 | 2.05 | 1386588.0 | 685407.0 |
| IHGZT | 1.27 | 1.26 | 1.27 | -0,78% | 1.26 | 1.29 | 15604919.0 | 12252727.0 |
| IHLAS | 1.07 | 1.07 | 1.08 | -0,93% | 1.06 | 1.09 | 81568190.0 | 76074100.0 |
| IHLGM | 1.69 | 1.68 | 1.69 | -0,59% | 1.68 | 1.72 | 19194261.0 | 11287861.0 |
| IHYAY | 1.33 | 1.31 | 1.33 | 1,53% | 1.3 | 1.34 | 3289274.0 | 2488634.0 |
| IMASM | 2.86 | 2.85 | 2.86 | -0,35% | 2.83 | 2.93 | 46364748.0 | 16178191.0 |
| INDES | 11.18 | 11.12 | 11.18 | 1,18% | 11.0 | 11.27 | 59904640.0 | 5385306.0 |
| INFO | 6.47 | 6.45 | 6.47 | -0,46% | 6.3 | 6.75 | 80329201.0 | 12364120.0 |
| INGRM | 391.0 | 390.75 | 391.0 | -0,26% | 388.75 | 397.0 | 11547152.0 | 29488.0 |
| INTEK | 371.25 | 370.0 | 371.25 | 1,16% | 368.0 | 374.0 | 11550874.0 | 31194.0 |
| INTEM | 256.0 | 255.5 | 256.0 | -1,44% | 254.5 | 259.75 | 11725649.0 | 45644.0 |
| INVEO | 7.63 | 7.62 | 7.63 | -1,68% | 7.62 | 7.9 | 38906344.0 | 5000668.0 |
| INVES | 668.0 | 663.5 | 668.0 | 1,91% | 655.0 | 670.0 | 14431013.0 | 21712.0 |
| ISATR | 4950000.0 | - | 4454957.5 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISBIR | 72.45 | 72.25 | 72.45 | 1,33% | 70.2 | 73.0 | 3430212.0 | 47783.0 |
| ISBTR | 498992.5 | 470000.0 | 495000.0 | -0,20% | 498992.5 | 499997.5 | 1497988.0 | 3.0 |
| ISCTR | 12.92 | 12.92 | 12.93 | -0,62% | 12.87 | 13.18 | 6802432013.0 | 523092387.0 |
| ISDMR | 55.55 | 55.5 | 55.55 | -1,94% | 54.65 | 57.0 | 83015791.0 | 1489998.0 |
| ISFIN | 19.44 | 19.42 | 19.44 | 0,15% | 19.1 | 19.59 | 50121725.0 | 2591160.0 |
| ISGSY | 17.58 | 17.58 | 17.59 | -1,18% | 17.46 | 17.87 | 58822340.0 | 3336250.0 |
| ISGYO | 25.06 | 25.02 | 25.06 | -2,87% | 24.74 | 26.14 | 95380261.0 | 3772126.0 |
| ISKPL | 9.78 | 9.7 | 9.78 | -2,20% | 9.42 | 10.05 | 804857450.0 | 82444300.0 |
| ISKUR | 4125000.0 | - | 4537500.0 | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| ISMEN | 36.3 | 36.26 | 36.3 | 0,78% | 35.68 | 36.3 | 137470161.0 | 3818966.0 |
| ISSEN | 7.17 | 7.16 | 7.17 | -0,83% | 7.09 | 7.35 | 8731004.0 | 1205982.0 |
| ISVEA | 44.28 | 44.28 | - | 9,99% | 42.08 | 44.28 | 431715064.0 | 9751172.0 |
| ISYAT | 7.75 | 7.75 | 7.76 | -0,26% | 7.74 | 7.82 | 3320289.0 | 426912.0 |
| IZENR | 10.0 | 9.95 | 10.0 | -0,30% | 9.73 | 10.3 | 509987712.0 | 50999118.0 |
| IZFAS | 64.1 | 64.05 | 64.1 | 2,07% | 62.6 | 65.0 | 171015111.0 | 2663578.0 |
| IZINV | 60.1 | 60.1 | 60.2 | -1,39% | 59.8 | 61.5 | 16212546.0 | 268020.0 |
| IZMDC | 12.16 | 12.16 | 12.17 | -9,25% | 12.06 | 13.52 | 331991964.0 | 26240458.0 |
| JANTS | 15.53 | 15.53 | 15.54 | -0,64% | 15.5 | 15.7 | 28403709.0 | 1822332.0 |
| KAPLM | 424.25 | 424.25 | 432.5 | -5,88% | 424.25 | 455.0 | 63992779.0 | 144863.0 |
| KAREL | 10.0 | 10.0 | 10.02 | -1,96% | 9.94 | 10.24 | 150846259.0 | 14986215.0 |
| KARSN | 10.89 | 10.88 | 10.89 | -0,37% | 10.77 | 11.11 | 99521288.0 | 9093074.0 |
| KARTN | 212.6 | 212.6 | 212.8 | -0,14% | 209.9 | 216.0 | 183477893.0 | 861977.0 |
| KATMR | 2.41 | 2.41 | 2.42 | -1,23% | 2.4 | 2.46 | 143054215.0 | 58812180.0 |
| KAYSE | 4.08 | 4.07 | 4.08 | -0,24% | 4.05 | 4.12 | 27055890.0 | 6629883.0 |
| KBORU | 26.4 | 26.4 | 26.44 | -1,20% | 26.24 | 26.64 | 75692977.0 | 2866462.0 |
| KCAER | 15.0 | 15.0 | 15.01 | 2,04% | 14.73 | 15.25 | 355399277.0 | 23641594.0 |
| KCHOL | 197.6 | 197.6 | 197.7 | -0,30% | 195.2 | 199.5 | 2099865083.0 | 10642442.0 |
| KENT | 336.5 | 336.5 | 337.0 | -2,18% | 336.0 | 336.5 | 3496830.0 | 10407.0 |
| KERVN | 6.95 | 6.95 | 6.96 | 3,73% | 6.75 | 6.95 | 5918566.0 | 869885.0 |
| KFEIN | 8.92 | 8.91 | 8.92 | -3,04% | 8.78 | 9.26 | 66478412.0 | 7392094.0 |
| KGYO | 10.05 | 10.04 | 10.05 | -1,47% | 9.84 | 10.33 | 113098906.0 | 11297555.0 |
| KIMMR | 14.71 | 14.7 | 14.71 | -2,19% | 14.6 | 15.05 | 18352142.0 | 1237188.0 |
| KLGYO | 4.64 | 4.64 | 4.65 | -0,64% | 4.62 | 4.7 | 24340857.0 | 5229419.0 |
| KLKIM | 26.94 | 26.86 | 26.94 | 0,82% | 26.5 | 27.1 | 35687493.0 | 1336141.0 |
| KLMSN | 29.24 | 29.24 | 29.34 | -0,88% | 29.12 | 29.68 | 17036302.0 | 580656.0 |
| KLNMA | 9.8 | 9.72 | 9.8 | 4,26% | 9.8 | 10.2 | 4140087.0 | 410020.0 |
| KLRHO | 81.15 | 81.15 | 81.35 | -2,99% | 80.7 | 85.2 | 211428366.0 | 2564643.0 |
| KLSER | 25.66 | 25.64 | 25.66 | -1,16% | 25.56 | 26.1 | 21901618.0 | 849862.0 |
| KLSYN | 13.43 | 13.43 | 13.48 | -1,68% | 12.76 | 13.66 | 55237768.0 | 4163940.0 |
| KLYPV | 60.65 | 60.65 | 60.7 | -2,73% | 60.35 | 62.9 | 80772995.0 | 1317539.0 |
| KMPUR | 21.78 | 21.78 | 21.94 | 7,72% | 19.9 | 22.2 | 148130470.0 | 6971878.0 |
| KNFRT | 11.69 | 11.69 | 11.7 | -2,75% | 11.55 | 12.12 | 37879967.0 | 3203375.0 |
| KOCMT | 4.89 | 4.88 | 4.89 | 2,95% | 4.65 | 4.92 | 310693047.0 | 64417782.0 |
| KONKA | 13.17 | 13.16 | 13.17 | 1,00% | 12.89 | 13.44 | 27427257.0 | 2102247.0 |
| KONTR | 5.0 | 4.99 | 5.0 | -3,85% | 5.0 | 5.2 | 28596060.0 | 5524349.0 |
| KONYA | 3850.0 | 3840.0 | 3850.0 | 2,67% | 3715.0 | 3850.0 | 74999395.0 | 19743.0 |
| KOPOL | 6.19 | 6.18 | 6.19 | -4,92% | 6.19 | 6.55 | 99529543.0 | 15657724.0 |
| KORDS | 70.0 | 70.0 | 70.25 | -2,17% | 70.0 | 72.25 | 125732475.0 | 1779980.0 |
| KOTON | 13.66 | 13.66 | 13.68 | -0,51% | 13.63 | 13.87 | 29760699.0 | 2167624.0 |
| KRDMA | 42.76 | 42.74 | 42.76 | -3,65% | 42.36 | 44.44 | 313922295.0 | 7256537.0 |
| KRDMB | 136.0 | 135.9 | 136.0 | 2,41% | 132.0 | 136.8 | 137812880.0 | 1021148.0 |
| KRDMD | 42.2 | 42.18 | 42.2 | 0,09% | 41.74 | 43.34 | 2470235787.0 | 58165696.0 |
| KRGYO | 2.5 | 2.49 | 2.5 | 0,40% | 2.48 | 2.54 | 18283034.0 | 7280175.0 |
| KRONT | 22.8 | 22.78 | 22.8 | -4,92% | 22.74 | 25.78 | 100280819.0 | 4164924.0 |
| KRPLS | 9.45 | 9.45 | 9.46 | 0,11% | 9.2 | 9.46 | 12630181.0 | 1353467.0 |
| KRSTL | 10.52 | 10.5 | 10.52 | 0,86% | 10.36 | 10.66 | 32777819.0 | 3115806.0 |
| KRTEK | 21.78 | 21.7 | 21.78 | -0,09% | 21.18 | 21.8 | 2268820.0 | 105710.0 |
| KRVGD | 2.64 | 2.63 | 2.64 | -3,30% | 2.61 | 2.75 | 40738993.0 | 15335487.0 |
| KSTUR | 2692.5 | 2692.5 | 2695.0 | -0,19% | 2692.5 | 2700.0 | 1673725.0 | 621.0 |
| KTLEV | 155.0 | 155.0 | 155.1 | -8,28% | 153.1 | 170.0 | 9543042802.0 | 59556508.0 |
| KTSKR | 99.65 | 99.65 | 99.7 | -1,43% | 98.95 | 102.0 | 52481400.0 | 521861.0 |
| KUTPO | 85.05 | 85.0 | 85.05 | -0,18% | 84.25 | 85.65 | 12526983.0 | 147569.0 |
| KUVVA | 154.3 | 154.3 | - | 9,98% | 145.0 | 154.3 | 130376751.0 | 861081.0 |
| KUYAS | 70.75 | 70.65 | 70.75 | -3,35% | 69.85 | 76.75 | 906056135.0 | 12351417.0 |
| KZBGY | 2.21 | 2.2 | 2.21 | -0,45% | 2.2 | 2.25 | 43519341.0 | 19576437.0 |
| KZGYO | 21.44 | 21.42 | 21.44 | -0,09% | 21.2 | 21.6 | 39404241.0 | 1840345.0 |
| LIDER | 102.1 | 102.1 | 102.8 | -6,76% | 102.0 | 107.5 | 714944907.0 | 6884801.0 |
| LIDFA | 3.0 | 3.0 | 3.01 | -0,33% | 2.96 | 3.03 | 18774700.0 | 6267625.0 |
| LILAK | 30.16 | 30.16 | 30.2 | -2,46% | 30.06 | 31.1 | 58710115.0 | 1931402.0 |
| LINK | 6.28 | 6.27 | 6.28 | -1,26% | 6.23 | 6.39 | 98010762.0 | 15521568.0 |
| LKMNH | 14.52 | 14.49 | 14.52 | -0,75% | 14.34 | 14.73 | 14423608.0 | 997657.0 |
| LMKDC | 23.66 | 23.66 | 23.72 | -1,09% | 23.44 | 24.1 | 109055444.0 | 4592037.0 |
| LOGO | 133.6 | 133.5 | 133.6 | -0,67% | 132.5 | 135.0 | 54659798.0 | 409541.0 |
| LRSHO | 2.91 | 2.91 | 2.93 | -2,68% | 2.9 | 3.01 | 48430826.0 | 16453462.0 |
| LUKSK | 96.0 | 95.0 | 96.0 | -0,72% | 95.0 | 97.35 | 7666744.0 | 79912.0 |
| LXGYO | 13.04 | 13.04 | 13.11 | -4,54% | 13.04 | 13.66 | 89654164.0 | 6724671.0 |
| LYDHO | 182.5 | 182.1 | 182.5 | -1,08% | 180.4 | 188.5 | 130520361.0 | 708424.0 |
| LYDYE | 13500.0 | 13500.0 | 13530.0 | -0,64% | 13300.0 | 13650.0 | 13719928.0 | 1017.0 |
| MAALT | 1074.0 | 1070.0 | 1074.0 | 2,48% | 1049.0 | 1102.0 | 40402641.0 | 37640.0 |
| MACKO | 32.76 | 32.6 | 32.76 | -0,06% | 32.54 | 33.16 | 11373112.0 | 347611.0 |
| MAGEN | 40.5 | 40.46 | 40.5 | -1,36% | 40.08 | 41.54 | 616125871.0 | 15053764.0 |
| MAKIM | 17.1 | 17.1 | 17.13 | -0,23% | 16.98 | 17.37 | 34424909.0 | 2009014.0 |
| MAKTK | 11.1 | 11.09 | 11.1 | -1,42% | 11.06 | 11.45 | 42317449.0 | 3769841.0 |
| MANAS | 30.62 | 30.6 | 30.62 | 0,26% | 30.6 | 31.84 | 562238801.0 | 18067523.0 |
| MARBL | 12.55 | 12.55 | 12.59 | -1,18% | 12.5 | 12.8 | 19834398.0 | 1569801.0 |
| MARKA | 78.75 | 78.7 | 78.75 | -2,42% | 77.45 | 83.25 | 22672890.0 | 285051.0 |
| MARMR | 2.23 | 2.23 | 2.24 | 0,00% | 2.21 | 2.3 | 211506058.0 | 93813924.0 |
| MARTI | 1.73 | 1.72 | 1.73 | 1,76% | 1.68 | 1.84 | 176414748.0 | 100742724.0 |
| MAVI | 38.48 | 38.46 | 38.48 | -3,70% | 38.46 | 39.9 | 121860536.0 | 3127444.0 |
| MCARD | 137.2 | 137.2 | 137.3 | -2,00% | 136.9 | 142.5 | 274489389.0 | 1967881.0 |
| MEDTR | 26.56 | 26.56 | 26.58 | -1,26% | 26.5 | 27.06 | 9508145.0 | 356136.0 |
| MEGAP | 1.95 | 1.95 | 1.96 | 0,52% | 1.95 | 1.98 | 1029192.0 | 521271.0 |
| MEGMT | 79.8 | 79.75 | 79.8 | 3,91% | 75.8 | 80.8 | 502872366.0 | 6400520.0 |
| MEKAG | 3.25 | 3.24 | 3.25 | -0,91% | 3.24 | 3.29 | 33321096.0 | 10215945.0 |
| MEPET | 21.06 | 21.06 | 21.08 | 2,93% | 19.97 | 21.16 | 16021522.0 | 778774.0 |
| MERCN | 23.82 | 23.82 | 23.84 | -2,78% | 23.74 | 24.64 | 44858034.0 | 1858591.0 |
| MERIT | 16.32 | 16.32 | 16.35 | -0,85% | 16.26 | 16.64 | 27910242.0 | 1695731.0 |
| MERKO | 1.46 | 1.46 | 1.47 | -0,68% | 1.46 | 1.49 | 64698216.0 | 43864624.0 |
| METRO | 8.76 | 8.76 | 8.77 | -0,11% | 8.6 | 8.85 | 46558044.0 | 5343923.0 |
| MEYSU | 13.77 | 13.77 | 13.85 | 1,40% | 13.5 | 14.6 | 770830273.0 | 54597863.0 |
| MGROS | 623.0 | 622.0 | 623.0 | -1,19% | 619.5 | 636.0 | 915341924.0 | 1461437.0 |
| MHRGY | 3.74 | 3.74 | 3.77 | 4,47% | 3.62 | 3.86 | 65877073.0 | 17560752.0 |
| MIATK | 33.64 | 33.62 | 33.64 | 1,45% | 33.32 | 35.46 | 1099159643.0 | 32254228.0 |
| MMCAS | 72.1 | 72.1 | 72.35 | -1,57% | 72.1 | 72.1 | 1274728.0 | 17680.0 |
| MNDRS | 10.93 | 10.92 | 10.93 | -1,53% | 10.87 | 11.11 | 17356790.0 | 1579896.0 |
| MNDTR | 5.46 | 5.46 | 5.47 | -1,80% | 5.42 | 5.56 | 5268811.0 | 960233.0 |
| MOBTL | 14.46 | 14.46 | 14.49 | -2,03% | 14.45 | 14.94 | 44338880.0 | 3029534.0 |
| MOGAN | 17.63 | 17.59 | 17.63 | -1,07% | 17.15 | 18.24 | 428483818.0 | 24275016.0 |
| MOPAS | 32.0 | 32.0 | 32.06 | 0,38% | 31.76 | 33.44 | 146523269.0 | 4486108.0 |
| MPARK | 402.25 | 402.0 | 402.25 | -1,89% | 398.5 | 412.25 | 326623054.0 | 805964.0 |
| MRGYO | 1.44 | 1.43 | 1.45 | 0,00% | 1.43 | 1.48 | 149773981.0 | 102852282.0 |
| MRSHL | 1718.0 | 1718.0 | 1719.0 | 0,29% | 1675.0 | 1838.0 | 221407834.0 | 126170.0 |
| MSGYO | 5.99 | 5.99 | 6.0 | -0,50% | 5.93 | 6.05 | 11557937.0 | 1927755.0 |
| MTRKS | 29.14 | 29.06 | 29.14 | 1,11% | 28.08 | 29.66 | 43450360.0 | 1506354.0 |
| MTRYO | 9.94 | 9.93 | 9.94 | -0,90% | 9.85 | 10.16 | 1870910.0 | 187007.0 |
| MZHLD | 5.53 | 5.52 | 5.53 | -0,90% | 5.45 | 5.63 | 1141503.0 | 207043.0 |
| NATEN | 6.38 | 6.34 | 6.38 | -0,47% | 6.3 | 6.48 | 26761150.0 | 4201773.0 |
| NETAS | 64.05 | 64.05 | 64.45 | -3,76% | 64.05 | 67.8 | 21138493.0 | 321326.0 |
| NETCD | 139.3 | 139.2 | 139.3 | -2,93% | 139.1 | 144.5 | 365272074.0 | 2583008.0 |
| NIBAS | 4.11 | 4.11 | 4.12 | 1,48% | 4.04 | 4.12 | 29480743.0 | 7227522.0 |
| NTGAZ | 11.33 | 11.33 | 11.41 | -2,41% | 11.27 | 11.72 | 31843586.0 | 2772275.0 |
| NTHOL | 42.66 | 42.66 | 42.76 | 0,42% | 42.34 | 43.16 | 76198417.0 | 1782347.0 |
| NUGYO | 9.67 | 9.67 | 9.7 | 5,91% | 9.01 | 9.95 | 53054242.0 | 5590534.0 |
| NUHCM | 218.0 | 218.0 | 218.1 | -0,46% | 217.0 | 219.9 | 7629736.0 | 34929.0 |
| OBAMS | 5.21 | 5.21 | 5.23 | -2,62% | 5.2 | 5.44 | 188698722.0 | 35607682.0 |
| OBASE | 44.44 | 44.22 | 44.44 | -3,39% | 43.72 | 46.3 | 46816775.0 | 1042139.0 |
| ODAS | 8.52 | 8.52 | 8.53 | -6,78% | 8.5 | 9.26 | 964707881.0 | 107406795.0 |
| ODINE | 2470.0 | 2435.0 | 2470.0 | 5,56% | 2292.0 | 2470.0 | 809352033.0 | 341072.0 |
| OFSYM | 50.2 | 50.2 | 50.25 | -2,43% | 49.9 | 52.1 | 25607780.0 | 503685.0 |
| ONCSM | 252.75 | 252.5 | 252.75 | -3,71% | 251.25 | 266.5 | 82166256.0 | 320394.0 |
| ONRYT | 60.05 | 60.05 | 60.1 | -1,80% | 60.05 | 61.5 | 43151892.0 | 709773.0 |
| ORCAY | 4.01 | 4.01 | 4.04 | 1,26% | 3.97 | 4.16 | 7646719.0 | 1888976.0 |
| ORGE | 107.3 | 107.2 | 107.3 | -1,83% | 106.2 | 110.2 | 68814232.0 | 636986.0 |
| ORMA | 166.2 | 166.2 | 169.9 | -3,37% | 166.2 | 174.5 | 605143.0 | 3571.0 |
| ORZAX | 102.0 | 101.9 | 102.0 | -2,39% | 99.3 | 110.2 | 5515950876.0 | 53021223.0 |
| OSMEN | 9.07 | 9.07 | 9.11 | -0,11% | 9.0 | 9.34 | 36785303.0 | 4014084.0 |
| OSTIM | 1.72 | 1.72 | 1.73 | -2,27% | 1.72 | 1.77 | 10122368.0 | 5808382.0 |
| OTKAR | 327.0 | 327.0 | 327.25 | -1,80% | 324.0 | 342.0 | 207996042.0 | 625459.0 |
| OTTO | 183.5 | 183.5 | 184.0 | -4,03% | 183.0 | 191.2 | 48187696.0 | 258673.0 |
| OYAKC | 21.3 | 21.24 | 21.3 | 2,31% | 20.44 | 21.64 | 522547769.0 | 25034864.0 |
| OYAYO | 46.42 | 45.96 | 46.42 | 0,26% | 45.24 | 47.5 | 2478460.0 | 53332.0 |
| OYLUM | 7.94 | 7.94 | 7.96 | -0,25% | 7.91 | 8.15 | 2196797.0 | 275097.0 |
| OYYAT | 37.16 | 37.0 | 37.16 | -1,17% | 36.72 | 38.1 | 19722599.0 | 529860.0 |
| OZATD | 3120.0 | 3085.0 | 3120.0 | 5,05% | 2827.5 | 3120.0 | 1613529223.0 | 546538.0 |
| OZGYO | 2.14 | - | 2.14 | -9,70% | 2.14 | 2.38 | 205546002.0 | 92103159.0 |
| OZKGY | 12.79 | 12.79 | 12.82 | -0,70% | 12.75 | 12.98 | 31131486.0 | 2423023.0 |
| OZRDN | 30.78 | 30.78 | 30.8 | 0,92% | 29.6 | 31.8 | 7173475.0 | 233942.0 |
| OZSUB | 33.42 | 33.38 | 33.42 | 8,09% | 30.54 | 33.5 | 160738281.0 | 4944476.0 |
| OZYSR | 13.24 | 13.2 | 13.24 | 2,00% | 12.9 | 13.53 | 52805099.0 | 4006055.0 |
| PAGYO | 172.5 | 171.9 | 172.5 | 4,99% | 162.0 | 174.0 | 67389077.0 | 397681.0 |
| PAHOL | 1.42 | 1.41 | 1.42 | -2,07% | 1.41 | 1.46 | 364616325.0 | 254571483.0 |
| PAMEL | 82.0 | 82.0 | 82.1 | -0,36% | 81.45 | 83.2 | 11153344.0 | 135910.0 |
| PAPIL | 13.39 | 13.39 | 13.4 | -1,98% | 13.37 | 13.73 | 61213295.0 | 4515047.0 |
| PARSN | 80.0 | 80.0 | 80.05 | -0,25% | 79.15 | 81.0 | 23631483.0 | 294738.0 |
| PASEU | 114.7 | 114.6 | 114.7 | 0,61% | 110.0 | 116.1 | 681268866.0 | 6030607.0 |
| PATEK | 20.42 | 20.4 | 20.42 | -1,07% | 20.2 | 21.04 | 166180230.0 | 8081052.0 |
| PCILT | 33.22 | 33.18 | 33.22 | -2,58% | 32.32 | 34.4 | 54981012.0 | 1668402.0 |
| PEKGY | 15.0 | 14.99 | 15.0 | 0,33% | 14.88 | 15.03 | 864792988.0 | 57781950.0 |
| PENGD | 10.4 | 10.37 | 10.4 | -2,44% | 10.26 | 10.77 | 40418208.0 | 3872034.0 |
| PENTA | 13.59 | 13.58 | 13.59 | 0,59% | 13.4 | 13.71 | 15487047.0 | 1139066.0 |
| PETKM | 22.02 | 22.02 | 22.04 | -2,39% | 21.92 | 22.9 | 1628723718.0 | 72727274.0 |
| PETUN | 11.49 | 11.49 | 11.5 | -0,95% | 11.46 | 11.66 | 7680759.0 | 665553.0 |
| PGSUS | 161.6 | 161.6 | 161.7 | 0,75% | 159.9 | 163.0 | 1577006624.0 | 9746993.0 |
| PINSU | 11.05 | 11.05 | 11.06 | -2,47% | 11.04 | 11.35 | 30418658.0 | 2719985.0 |
| PKART | 128.5 | 128.5 | 128.7 | -4,53% | 128.5 | 135.9 | 48603591.0 | 371135.0 |
| PKENT | 134.4 | 134.3 | 134.4 | -1,25% | 134.0 | 137.3 | 26935152.0 | 198572.0 |
| PLTUR | 22.28 | 22.28 | 22.3 | -0,54% | 22.2 | 22.6 | 21834739.0 | 976546.0 |
| PNLSN | 46.92 | 46.92 | 47.04 | -1,43% | 46.8 | 49.82 | 69866227.0 | 1450842.0 |
| PNSUT | 11.42 | 11.42 | 11.43 | -2,06% | 11.4 | 11.69 | 23994354.0 | 2079547.0 |
| POLHO | 21.42 | 21.42 | 21.46 | -3,34% | 21.4 | 22.3 | 56724611.0 | 2607251.0 |
| POLTK | 4837.5 | 4837.5 | 4840.0 | -0,15% | 4782.5 | 4900.0 | 20989390.0 | 4324.0 |
| PRDGS | 7.78 | 7.77 | 7.78 | 1,97% | 7.35 | 7.91 | 72078251.0 | 9396435.0 |
| PRKAB | 35.24 | 35.18 | 35.24 | -1,40% | 35.14 | 36.1 | 15467713.0 | 434485.0 |
| PRKME | 17.75 | 17.75 | 17.9 | -2,20% | 17.62 | 18.41 | 59015099.0 | 3279974.0 |
| PRZMA | 73.5 | 73.45 | 73.5 | -2,65% | 72.0 | 76.95 | 110593894.0 | 1480285.0 |
| PSDTC | 121.8 | 121.8 | 122.5 | -0,98% | 121.3 | 129.2 | 38947577.0 | 313411.0 |
| PSGYO | 3.74 | 3.74 | 3.75 | -5,56% | 3.71 | 4.25 | 3105096525.0 | 789936034.0 |
| QNBFK | 46.56 | 46.56 | 47.68 | -4,00% | 46.3 | 48.48 | 1438171.0 | 30333.0 |
| QNBTR | 201.9 | 201.4 | 201.9 | -0,05% | 200.0 | 202.0 | 3278264.0 | 16261.0 |
| QUAGR | 3.92 | 3.91 | 3.92 | 0,77% | 3.81 | 3.96 | 287047972.0 | 73754686.0 |
| RALYH | 256.0 | 255.75 | 256.0 | 0,59% | 250.0 | 262.0 | 703913303.0 | 2750963.0 |
| RAYSG | 172.0 | 172.0 | 172.8 | -0,92% | 171.5 | 174.8 | 19041001.0 | 110210.0 |
| REEDR | 6.75 | 6.75 | 6.76 | 0,30% | 6.7 | 6.83 | 149892581.0 | 22166631.0 |
| RGYAS | 202.0 | 202.0 | 202.1 | -1,94% | 201.6 | 207.0 | 220807742.0 | 1085949.0 |
| RNPOL | 2.39 | 2.38 | 2.39 | 0,42% | 2.3 | 2.4 | 3697287.0 | 1578099.0 |
| RODRG | 25.0 | 25.0 | 25.06 | 0,81% | 24.66 | 25.4 | 2778935.0 | 111546.0 |
| RTALB | 3.38 | 3.38 | 3.39 | -0,29% | 3.32 | 3.43 | 87714878.0 | 26001318.0 |
| RUBNS | 22.92 | 22.92 | 23.0 | 2,05% | 22.0 | 24.7 | 232167950.0 | 9847396.0 |
| RUZYE | 9.5 | 9.5 | 9.52 | -9,78% | 9.48 | 10.58 | 349354751.0 | 35472521.0 |
| RYGYO | 31.72 | 31.7 | 31.72 | -0,19% | 31.7 | 32.44 | 29432761.0 | 918308.0 |
| RYSAS | 19.84 | 19.84 | 19.93 | -2,17% | 19.54 | 20.38 | 44461100.0 | 2228651.0 |
| SAFKR | 19.27 | 19.15 | 19.27 | 0,16% | 19.05 | 19.49 | 40963537.0 | 2131463.0 |
| SAHOL | 87.1 | 87.05 | 87.1 | -0,97% | 86.6 | 88.8 | 2392079094.0 | 27336960.0 |
| SAMAT | 5.69 | 5.68 | 5.69 | 0,89% | 5.6 | 5.7 | 5465263.0 | 968918.0 |
| SANEL | 72.65 | 72.6 | 72.65 | -9,07% | 71.95 | 79.0 | 12235144.0 | 167436.0 |
| SANFM | 9.5 | 9.5 | 9.54 | -0,52% | 9.46 | 9.64 | 28519059.0 | 2980927.0 |
| SANKO | 19.9 | 19.89 | 19.9 | -1,29% | 19.88 | 20.46 | 6883852.0 | 343948.0 |
| SARAE | 123.8 | 123.8 | - | 9,95% | 123.8 | 123.8 | 1062187782.0 | 8579869.0 |
| SARKY | 25.76 | 25.72 | 25.76 | -1,30% | 25.42 | 26.34 | 91981456.0 | 3557237.0 |
| SASA | 2.69 | 2.68 | 2.69 | 1,51% | 2.59 | 2.72 | 10074041915.0 | 3795872187.0 |
| SAYAS | 47.6 | 47.54 | 47.6 | -2,82% | 46.86 | 49.5 | 53607895.0 | 1114602.0 |
| SDTTR | 243.6 | 243.6 | 243.8 | 0,87% | 240.0 | 246.3 | 132319026.0 | 544866.0 |
| SEGMN | 49.9 | 49.9 | 49.98 | -3,57% | 49.8 | 51.9 | 30348983.0 | 598210.0 |
| SEGYO | 4.32 | 4.32 | 4.37 | -2,70% | 4.31 | 4.45 | 15875656.0 | 3635395.0 |
| SEKFK | 5.15 | 5.12 | 5.15 | -2,28% | 5.01 | 5.25 | 4185043.0 | 818376.0 |
| SEKUR | 10.19 | 10.11 | 10.19 | 4,84% | 9.35 | 10.19 | 11342996.0 | 1188396.0 |
| SELEC | 235.7 | 235.5 | 235.7 | -1,09% | 233.1 | 252.0 | 1103392872.0 | 4522741.0 |
| SELVA | 2.0 | 1.99 | 2.0 | 2,04% | 1.92 | 2.03 | 267757328.0 | 134642648.0 |
| SERNT | 8.93 | 8.93 | 8.97 | -4,29% | 8.91 | 9.44 | 42615431.0 | 4638389.0 |
| SEYKM | 4.96 | 4.96 | 4.97 | 1,02% | 4.79 | 5.1 | 13184355.0 | 2684619.0 |
| SILVR | 2.39 | 2.39 | 2.4 | -0,42% | 2.36 | 2.42 | 3274610.0 | 1368842.0 |
| SISE | 43.42 | 43.4 | 43.42 | -0,60% | 42.96 | 44.02 | 1740503177.0 | 40136621.0 |
| SKBNK | 11.76 | - | 11.76 | -9,95% | 11.76 | 11.76 | 39650204.0 | 3371616.0 |
| SKTAS | 3.35 | 3.34 | 3.35 | -0,59% | 3.33 | 3.41 | 32070464.0 | 9539269.0 |
| SKYLP | 286.25 | 284.25 | 286.25 | 2,69% | 264.0 | 297.0 | 30766737.0 | 108758.0 |
| SKYMD | 14.51 | 14.51 | 14.66 | -1,89% | 14.46 | 15.0 | 37425653.0 | 2552519.0 |
| SMART | 26.4 | 26.3 | 26.4 | -8,27% | 26.22 | 28.76 | 161233594.0 | 5872897.0 |
| SMRTG | 11.98 | 11.98 | 12.0 | -1,80% | 11.93 | 12.19 | 475751170.0 | 39389269.0 |
| SMRVA | 12.43 | 12.41 | 12.43 | -1,35% | 12.35 | 12.59 | 74108644.0 | 5964990.0 |
| SNGYO | 3.32 | 3.32 | 3.33 | -2,64% | 3.3 | 3.46 | 169829225.0 | 50678786.0 |
| SNICA | 3.82 | 3.82 | 3.83 | -2,05% | 3.8 | 3.9 | 59862821.0 | 15559117.0 |
| SNPAM | 19.78 | 19.73 | 19.78 | 1,33% | 19.78 | 20.0 | 410751.0 | 20613.0 |
| SODSN | 8.45 | 8.45 | 8.5 | 0,12% | 8.4 | 8.45 | 467731.0 | 55573.0 |
| SOHOE | 12.38 | 12.38 | 12.4 | -0,16% | 12.2 | 13.17 | 1018754901.0 | 80140034.0 |
| SOKE | 17.1 | 17.09 | 17.1 | -5,00% | 17.1 | 18.12 | 57851056.0 | 3322857.0 |
| SOKM | 53.1 | 53.1 | 53.15 | -3,28% | 53.05 | 55.5 | 229851774.0 | 4270886.0 |
| SONME | 125.0 | 125.0 | 126.1 | 1,13% | 123.1 | 135.8 | 4888378.0 | 38074.0 |
| SRVGY | 2.6 | 2.59 | 2.6 | -0,38% | 2.57 | 2.64 | 107961703.0 | 41487310.0 |
| SSAAT | 46.16 | 46.16 | - | 9,96% | 41.46 | 46.16 | 1772759803.0 | 39678167.0 |
| SUMAS | 335.0 | 334.5 | 335.0 | -1,33% | 326.5 | 335.0 | 886982.0 | 2680.0 |
| SUNTK | 41.98 | 41.5 | 41.98 | 2,69% | 40.64 | 44.68 | 303252446.0 | 7100260.0 |
| SURGY | 68.5 | 68.45 | 68.5 | -2,14% | 68.5 | 70.3 | 149470488.0 | 2165403.0 |
| SUWEN | 7.06 | 7.06 | 7.1 | -1,53% | 7.0 | 7.25 | 12065660.0 | 1692131.0 |
| SVGYO | 13.51 | 13.5 | 13.51 | 2,35% | 13.07 | 13.86 | 343158292.0 | 25310676.0 |
| TABGD | 233.0 | 232.6 | 233.0 | 0,00% | 229.1 | 234.1 | 166046780.0 | 716589.0 |
| TARKM | 513.0 | 512.0 | 513.0 | 5,02% | 493.0 | 525.0 | 127847488.0 | 250310.0 |
| TATEN | 13.12 | 13.11 | 13.12 | -4,79% | 13.12 | 13.97 | 212420547.0 | 15450652.0 |
| TATGD | 19.51 | 19.5 | 19.51 | -1,27% | 19.14 | 19.97 | 102960290.0 | 5292771.0 |
| TAVHL | 259.5 | 259.5 | 259.75 | 0,10% | 256.25 | 262.0 | 859537920.0 | 3313386.0 |
| TBORG | 129.6 | 129.6 | 129.7 | 0,70% | 127.6 | 130.7 | 16435607.0 | 127588.0 |
| TCELL | 103.7 | 103.6 | 103.7 | -1,24% | 102.1 | 105.4 | 3752047771.0 | 36279077.0 |
| TCKRC | 140.3 | 140.3 | 140.6 | 0,86% | 137.5 | 141.1 | 201883796.0 | 1452430.0 |
| TDGYO | 16.16 | 16.16 | 16.19 | -0,06% | 16.01 | 16.55 | 9426236.0 | 579446.0 |
| TEHOL | 43.1 | 43.08 | 43.1 | 0,19% | 42.82 | 43.64 | 1010840452.0 | 23446254.0 |
| TEKTU | 8.19 | 8.19 | 8.22 | -2,50% | 8.19 | 8.48 | 45964853.0 | 5524250.0 |
| TERA | 164.4 | 164.3 | 164.4 | 2,11% | 161.1 | 165.8 | 1549787303.0 | 9502130.0 |
| TEZOL | 13.69 | 13.68 | 13.69 | -4,80% | 13.69 | 14.4 | 39196375.0 | 2789682.0 |
| TGSAS | 181.0 | 181.0 | 181.8 | 0,22% | 180.9 | 188.7 | 25683474.0 | 139464.0 |
| THYAO | 312.0 | 311.75 | 312.0 | -0,24% | 311.25 | 315.5 | 7342997488.0 | 23443828.0 |
| TKFEN | 150.0 | 149.9 | 150.0 | 2,81% | 145.1 | 151.0 | 605548542.0 | 4058603.0 |
| TKNSA | 17.5 | 17.5 | 17.51 | -1,57% | 17.37 | 17.88 | 38612510.0 | 2196413.0 |
| TLMAN | 85.05 | 85.05 | 85.1 | 0,12% | 84.3 | 85.55 | 11662785.0 | 137430.0 |
| TMPOL | 426.5 | 426.25 | 426.5 | -1,78% | 423.25 | 434.25 | 96188206.0 | 225580.0 |
| TMSN | 83.2 | 83.2 | 83.4 | 3,61% | 80.4 | 88.3 | 285231764.0 | 3309171.0 |
| TNZTP | 25.02 | 25.02 | 25.1 | 0,16% | 24.66 | 25.24 | 33054503.0 | 1322861.0 |
| TOASO | 281.0 | 280.75 | 281.0 | -1,83% | 278.5 | 287.25 | 1050382716.0 | 3722960.0 |
| TRALT | 49.12 | 49.1 | 49.12 | -2,83% | 48.32 | 51.6 | 11272434191.0 | 226112114.0 |
| TRCAS | 45.94 | 45.88 | 45.94 | -2,01% | 45.56 | 47.28 | 50386473.0 | 1086854.0 |
| TRENJ | 100.3 | 100.3 | 100.6 | -3,65% | 99.0 | 108.5 | 680945378.0 | 6564947.0 |
| TRGYO | 96.45 | 96.4 | 96.45 | -1,08% | 96.25 | 97.75 | 70112349.0 | 725523.0 |
| TRHOL | 1804.0 | 1803.0 | 1804.0 | 0,00% | 1695.0 | 1804.0 | 241590680.0 | 137072.0 |
| TRILC | 1.32 | 1.32 | 1.33 | -4,35% | 1.3 | 1.38 | 8379110.0 | 6250723.0 |
| TRMET | 136.1 | 136.0 | 136.1 | 1,64% | 132.8 | 143.9 | 1791644826.0 | 12991846.0 |
| TSGYO | 6.15 | 6.15 | 6.16 | -0,65% | 6.14 | 6.23 | 5688243.0 | 920446.0 |
| TSKB | 11.43 | 11.42 | 11.43 | 1,33% | 11.27 | 11.47 | 162273860.0 | 14285590.0 |
| TSPOR | 0.96 | 0.95 | 0.96 | 1,05% | 0.95 | 0.96 | 50954063.0 | 53436951.0 |
| TTKOM | 54.0 | 53.95 | 54.0 | -2,96% | 53.15 | 55.95 | 2875420268.0 | 53011577.0 |
| TTRAK | 411.5 | 410.25 | 411.5 | -0,18% | 407.5 | 414.0 | 42198353.0 | 102976.0 |
| TUCLK | 3.85 | 3.85 | 3.86 | -2,04% | 3.84 | 3.94 | 20789924.0 | 5348742.0 |
| TUKAS | 2.1 | 2.09 | 2.1 | -0,94% | 2.09 | 2.13 | 111280991.0 | 52754283.0 |
| TUPRS | 304.25 | 304.25 | 304.5 | -3,26% | 303.0 | 314.25 | 8795204413.0 | 28589413.0 |
| TUREX | 7.95 | 7.95 | - | 9,96% | 7.25 | 7.95 | 617806441.0 | 80658476.0 |
| TURGG | 27.34 | 27.34 | 27.4 | -1,44% | 27.0 | 27.92 | 8264852.0 | 300089.0 |
| TURSG | 6.62 | 6.61 | 6.62 | -0,75% | 6.56 | 6.71 | 259629945.0 | 39119397.0 |
| UCAYM | 28.46 | 28.46 | 28.48 | -1,04% | 28.12 | 29.32 | 259350142.0 | 9006775.0 |
| UFUK | 1653.0 | 1653.0 | 1655.0 | -0,18% | 1602.0 | 1680.0 | 10557129.0 | 6462.0 |
| ULAS | 23.76 | 23.74 | 23.76 | -2,06% | 23.54 | 24.24 | 3672916.0 | 153622.0 |
| ULKER | 92.05 | 92.0 | 92.05 | -2,44% | 91.95 | 94.75 | 563674361.0 | 6063741.0 |
| ULUFA | 1.71 | 1.7 | 1.71 | -3,93% | 1.7 | 1.8 | 56076636.0 | 32203295.0 |
| ULUSE | 290.0 | 290.0 | 291.5 | -2,44% | 290.0 | 305.5 | 49141971.0 | 166041.0 |
| ULUUN | 9.25 | 9.24 | 9.25 | -5,42% | 9.25 | 10.02 | 232531949.0 | 23869804.0 |
| UMPAS | 9.3 | - | - | 0,00% | 0.0 | 0.0 | 0.0 | 0.0 |
| UNLU | 11.8 | 11.8 | 11.81 | -0,76% | 11.74 | 12.09 | 13397999.0 | 1125595.0 |
| USAK | 1.42 | 1.41 | 1.42 | -1,39% | 1.41 | 1.46 | 86696538.0 | 60560921.0 |
| VAKBN | 30.24 | 30.22 | 30.24 | -0,66% | 30.04 | 30.72 | 753670012.0 | 24842359.0 |
| VAKFA | 11.56 | 11.55 | 11.56 | -0,34% | 11.47 | 11.69 | 61727571.0 | 5338314.0 |
| VAKFN | 1.29 | 1.28 | 1.29 | -1,53% | 1.28 | 1.33 | 30971774.0 | 23762009.0 |
| VAKKO | 70.25 | 70.15 | 70.25 | -2,02% | 69.6 | 71.95 | 6782371.0 | 96267.0 |
| VANGD | 92.95 | 92.7 | 92.95 | -1,95% | 92.4 | 97.0 | 13726455.0 | 145797.0 |
| VBTYZ | 34.6 | 34.6 | 34.62 | 4,34% | 32.96 | 34.6 | 154931485.0 | 4565173.0 |
| VERTU | 37.22 | 37.22 | 37.3 | -1,38% | 37.2 | 37.92 | 9778269.0 | 260631.0 |
| VERUS | 480.25 | 480.0 | 480.25 | 0,47% | 477.25 | 487.0 | 19119502.0 | 39812.0 |
| VESBE | 6.12 | 6.12 | 6.13 | 0,33% | 6.06 | 6.25 | 98738137.0 | 16122246.0 |
| VESTL | 24.42 | 24.42 | 24.44 | 0,33% | 24.1 | 25.32 | 253493907.0 | 10297099.0 |
| VKFYO | 26.4 | 26.4 | 26.42 | 1,54% | 25.4 | 26.6 | 3960463.0 | 152902.0 |
| VKGYO | 2.64 | 2.63 | 2.64 | -1,12% | 2.62 | 2.67 | 21754400.0 | 8221500.0 |
| VKING | 23.96 | 23.96 | 24.12 | -0,66% | 23.94 | 24.34 | 7230826.0 | 299996.0 |
| VRGYO | 1.93 | 1.93 | 1.94 | 0,00% | 1.92 | 1.95 | 21735274.0 | 11213138.0 |
| VSNMD | 81.35 | 81.3 | 81.35 | -0,61% | 80.75 | 82.2 | 48971523.0 | 600892.0 |
| YAPRK | 10.95 | 10.95 | 10.97 | -1,08% | 10.88 | 11.1 | 15098887.0 | 1374819.0 |
| YATAS | 34.94 | 34.88 | 34.94 | -1,30% | 34.22 | 35.9 | 34139047.0 | 973056.0 |
| YAYLA | 22.98 | 22.96 | 22.98 | -0,09% | 22.9 | 24.62 | 68049794.0 | 2870740.0 |
| YBTAS | 15.1 | 15.06 | 15.1 | -0,26% | 15.04 | 15.12 | 1167304.0 | 77526.0 |
| YEOTK | 98.1 | 98.0 | 98.1 | -2,68% | 95.25 | 101.8 | 1128314741.0 | 11589504.0 |
| YESIL | 1.31 | 1.3 | 1.31 | 0,77% | 1.28 | 1.31 | 24138720.0 | 18665543.0 |
| YGGYO | 218.2 | 217.3 | 218.2 | 0,60% | 215.0 | 221.1 | 20744962.0 | 95818.0 |
| YIGIT | 21.66 | 21.66 | 21.7 | -1,01% | 21.62 | 21.96 | 49756982.0 | 2284957.0 |
| YKBNK | 33.36 | 33.34 | 33.36 | 0,30% | 33.06 | 33.86 | 9399279690.0 | 281126686.0 |
| YKSLN | 3.15 | 3.14 | 3.15 | -1,87% | 3.13 | 3.25 | 17901030.0 | 5622912.0 |
| YONGA | 47.9 | 47.9 | 48.36 | -1,56% | 47.9 | 48.98 | 674473.0 | 13917.0 |
| YUNSA | 8.86 | 8.86 | 8.88 | -2,10% | 8.82 | 9.1 | 27190362.0 | 3044434.0 |
| YYAPI | 0.89 | 0.88 | 0.89 | -2,20% | 0.89 | 0.89 | 2829726.0 | 3179467.0 |
| YYLGD | 10.47 | 10.47 | 10.48 | -0,85% | 10.43 | 10.65 | 36664817.0 | 3486404.0 |
| ZEDUR | 8.31 | 8.3 | 8.31 | -0,24% | 8.21 | 8.45 | 19635007.0 | 2351226.0 |
| ZERGY | 10.24 | 10.24 | 10.25 | 1,49% | 10.01 | 10.94 | 360429587.0 | 34501867.0 |
| ZGYO | 38.2 | 38.2 | 38.26 | -0,57% | 37.74 | 38.52 | 92578974.0 | 2429876.0 |
| ZOREN | 2.54 | 2.54 | 2.55 | -1,17% | 2.53 | 2.58 | 117885772.0 | 46138168.0 |
| ZRGYO | 18.2 | 18.11 | 18.2 | 0,66% | 17.78 | 18.29 | 11661208.0 | 647169.0 |